Falcon Historical Data

FLN Page 5
Download
Date Close Price change Market cap Trading volume
Dec 16, 2023 $ 0.000045
+0.00%
$ 67,500 $ 5
Dec 15, 2023 $ 0.0000278
+0.00%
$ -- $ 0
Dec 14, 2023 $ 0.0000278
+0.00%
$ 41,655 $ 1
Dec 13, 2023 $ 0.0000274
+0.00%
$ 41,085 $ 0
Dec 12, 2023 $ 0.0000274
+0.11%
$ 41,085 $ 0
Dec 11, 2023 $ 0.0000274
-43.90%
$ 41,040 $ 1
Dec 10, 2023 $ 0.0000488
+0.00%
$ 73,155 $ 2
Dec 9, 2023 $ 0.0000488
+0.00%
$ 73,155 $ 0
Dec 8, 2023 $ 0.0000488
+0.00%
$ 73,155 $ 3
Nov 26, 2023 $ 0.0000254
+0.00%
$ -- $ 1
Nov 25, 2023 $ 0.0000254
-0.63%
$ 38,130 $ 1
Nov 24, 2023 $ 0.0000256
+0.63%
$ 38,370 $ 0
Nov 23, 2023 $ 0.0000254
+0.00%
$ -- $ 1
Nov 22, 2023 $ 0.0000254
+0.00%
$ 38,130 $ 1
Nov 21, 2023 $ 0.0000254
+0.08%
$ 38,130 $ 0
Nov 20, 2023 $ 0.0000254
+0.00%
$ 38,100 $ 0
Nov 19, 2023 $ 0.0000254
+7.81%
$ 38,100 $ 0
Nov 18, 2023 $ 0.0000236
-54.69%
$ 35,340 $ 6
Nov 17, 2023 $ 0.000025
+13.33%
$ 37,500 $ 3
Nov 16, 2023 $ 0.0000221
+0.41%
$ 33,090 $ 0
Nov 15, 2023 $ 0.0000556
+0.00%
$ -- $ 1
Nov 14, 2023 $ 0.0000556
+0.00%
$ 83,340 $ 1
Nov 13, 2023 $ 0.0000556
+0.00%
$ 83,340 $ 2
Nov 5, 2023 $ 0.0000222
+0.35%
$ -- $ 0
Nov 4, 2023 $ 0.0000221
+0.65%
$ 33,156 $ 2
Nov 3, 2023 $ 0.0000334
+0.40%
$ 50,173 $ 0.0001
Nov 2, 2023 $ 0.0000333
-0.69%
$ 49,963 $ 5
Oct 29, 2023 $ 0.0000333
-0.06%
$ -- $ 0.0001
Oct 28, 2023 $ 0.0000333
+9.52%
$ 49,931 $ 0.001
Oct 27, 2023 $ 0.0000586
+98.84%
$ 87,839 $ 1
Oct 26, 2023 $ 0.0000294
+0.16%
$ 44,171 $ 0.0001
Oct 24, 2023 $ 0.0000215
+0.07%
$ -- $ 1
Oct 23, 2023 $ 0.0000215
-0.12%
$ 32,197 $ 12
Oct 19, 2023 $ 0.0000215
-0.30%
$ -- $ 0.1
Oct 18, 2023 $ 0.0000216
+0.53%
$ 32,344 $ 0.1
Oct 17, 2023 $ 0.0000214
-22.38%
$ 32,168 $ 4
Oct 16, 2023 $ 0.0000276
+30.48%
$ 41,440 $ 0
Oct 15, 2023 $ 0.0000212
-31.38%
$ 31,753 $ 19
Oct 14, 2023 $ 0.0000309
+0.27%
$ 46,290 $ 1
Oct 13, 2023 $ 0.0000308
+2.26%
$ 46,167 $ 0
Oct 12, 2023 $ 0.0000301
+4.58%
$ 45,154 $ 0.01
Oct 11, 2023 $ 0.0000288
+51.29%
$ 43,171 $ 3,813
Oct 10, 2023 $ 0.000019
-0.20%
$ 28,541 $ 30
Oct 9, 2023 $ 0.0000251
+1.17%
$ -- $ 0.1
Oct 8, 2023 $ 0.0000248
-7.39%
$ 37,173 $ 0
Oct 7, 2023 $ 0.0000268
-10.78%
$ 40,164 $ 0.001
Oct 6, 2023 $ 0.00003
-19.01%
$ 45,005 $ 0.1
Oct 5, 2023 $ 0.000037
-2.58%
$ 55,565 $ 0
Oct 4, 2023 $ 0.000038
+125.94%
$ 57,029 $ 12
Oct 3, 2023 $ 0.0000365
-0.16%
$ 54,739 $ 6