Falcon Historical Data

FLN Page 6
Download
Date Close Price change Market cap Trading volume
Sep 20, 2023 $ 0.00003
+0.04%
$ 44,938 $ 0.0001
Sep 19, 2023 $ 0.0000299
-0.15%
$ 44,913 $ 0.0001
Sep 16, 2023 $ 0.0000301
-0.15%
$ -- $ 0
Sep 15, 2023 $ 0.0000301
+0.04%
$ 45,170 $ 0
Sep 5, 2023 $ 0.0000307
+0.18%
$ -- $ 33
Sep 4, 2023 $ 0.0000306
-0.09%
$ 45,949 $ 33
Sep 3, 2023 $ 0.0000307
+0.08%
$ 46,001 $ 2
Sep 2, 2023 $ 0.0000307
-0.43%
$ -- $ 0
Sep 1, 2023 $ 0.0000308
-32.00%
$ 46,204 $ 0
Aug 31, 2023 $ 0.0000453
+47.52%
$ 67,975 $ 1
Aug 30, 2023 $ 0.0000307
-38.57%
$ 46,077 $ 0
Aug 29, 2023 $ 0.00005
+117.38%
$ 75,022 $ 0.1
Aug 28, 2023 $ 0.000023
-0.06%
$ 34,507 $ 0.01
Aug 26, 2023 $ 0.0000228
-0.10%
$ -- $ 1
Aug 25, 2023 $ 0.0000228
+0.68%
$ 34,211 $ 1
Aug 24, 2023 $ 0.0000227
+1.82%
$ 33,994 $ 5
Aug 23, 2023 $ 0.0000223
-2.26%
$ 33,397 $ 3
Aug 22, 2023 $ 0.0000228
-3.42%
$ 34,147 $ 37
Aug 21, 2023 $ 0.0000333
-0.54%
$ -- $ 0.0001
Aug 20, 2023 $ 0.0000335
+0.78%
$ 50,213 $ 0.0001
Aug 19, 2023 $ 0.0000332
-1.99%
$ 49,820 $ 14
Aug 18, 2023 $ 0.0000249
-0.05%
$ 37,305 $ 26
Aug 17, 2023 $ 0.0000249
-50.30%
$ 37,304 $ 614
Aug 5, 2023 $ 0.0000496
+0.01%
$ -- $ 1
Aug 4, 2023 $ 0.0000495
+0.01%
$ 74,323 $ 1
Jul 30, 2023 $ 0.0000429
+0.11%
$ -- $ 0.1
Jul 29, 2023 $ 0.0000429
+0.04%
$ 64,341 $ 0.1
Jul 25, 2023 $ 0.0000496
-0.03%
$ -- $ 0
Jul 24, 2023 $ 0.0000496
+0.06%
$ 74,455 $ 0
Jul 21, 2023 $ 0.0000429
+0.00%
$ -- $ 0.1
Jul 20, 2023 $ 0.0000429
+0.02%
$ 64,357 $ 0.1
Jul 19, 2023 $ 0.0000503
-0.06%
$ 75,508 $ 0
Jul 18, 2023 $ 0.0000504
-0.01%
$ 75,561 $ 0
Jul 17, 2023 $ 0.0000504
-0.16%
$ -- $ 0
Jul 16, 2023 $ 0.0000505
+17.97%
$ 75,813 $ 1
Jul 14, 2023 $ 0.0000428
+0.23%
$ -- $ 2
Jul 13, 2023 $ 0.0000427
-23.50%
$ 64,062 $ 2
Jul 12, 2023 $ 0.0000558
-0.01%
$ 83,743 $ 1
Jul 11, 2023 $ 0.0000558
+13.97%
$ 83,754 $ 11
Jul 10, 2023 $ 0.000049
+17.63%
$ 73,472 $ 0
Jul 9, 2023 $ 0.0000938
+0.17%
$ -- $ 0
Jul 8, 2023 $ 0.0000936
-3.60%
$ 140,342 $ 3
Jul 7, 2023 $ 0.0000971
-3.36%
$ 145,589 $ 3
Jul 6, 2023 $ 0.0001
-6.33%
$ 150,400 $ 0
Jul 5, 2023 $ 0.000107
-3.19%
$ 160,470 $ 5
Jul 4, 2023 $ 0.0000491
-56.53%
$ 73,721 $ 6
Jul 3, 2023 $ 0.000113
-0.13%
$ 169,375 $ 0.001
Jun 25, 2023 $ 0.000114
-0.03%
$ -- $ 0
Jun 24, 2023 $ 0.000114
-1.14%
$ 171,245 $ 0
Jun 23, 2023 $ 0.000115
+1.42%
$ 173,224 $ 4