Falcon Historical Data

FLN Page 7
Download
Date Close Price change Market cap Trading volume
May 30, 2023 $ 0.0000481
+0.02%
$ 72,076 $ 0
May 29, 2023 $ 0.000127
-2.13%
$ 190,714 $ 1
May 17, 2023 $ 0.000659
+0.12%
$ 988,101 $ 132
Apr 25, 2023 $ 0.000164
-0.03%
$ -- $ 1,049
Apr 24, 2023 $ 0.000164
-1.59%
$ 245,451 $ 1,331
Apr 23, 2023 $ 0.000166
-4.35%
$ 249,550 $ 1,893
Apr 18, 2023 $ 0.000192
-0.24%
$ -- $ 88
Apr 17, 2023 $ 0.000192
+5.67%
$ 288,431 $ 88
Apr 16, 2023 $ 0.000182
-0.18%
$ 273,000 $ 29
Apr 14, 2023 $ 0.000191
-0.16%
$ 287,147 $ 196
Apr 13, 2023 $ 0.000192
+6.48%
$ 287,638 $ 217
Apr 12, 2023 $ 0.00018
+0.02%
$ 270,165 $ 11
Apr 7, 2023 $ 0.000219
+0.03%
$ -- $ 19
Apr 6, 2023 $ 0.000219
+0.02%
$ 328,190 $ 19
Apr 5, 2023 $ 0.000224
-0.07%
$ 335,389 $ 11
Apr 4, 2023 $ 0.000224
+0.05%
$ 335,611 $ 11
Apr 3, 2023 $ 0.000229
-0.33%
$ 343,216 $ 34
Apr 2, 2023 $ 0.000229
-3.26%
$ 344,245 $ 34
Apr 1, 2023 $ 0.000237
-3.86%
$ 355,911 $ 11
Mar 31, 2023 $ 0.000247
-12.09%
$ 370,147 $ 21
Mar 30, 2023 $ 0.000281
-0.07%
$ 421,041 $ 21
Mar 28, 2023 $ 0.000297
+0.11%
$ -- $ 24
Mar 27, 2023 $ 0.000296
+2.38%
$ 444,415 $ 405
Mar 22, 2023 $ 0.000274
-0.01%
$ -- $ 12
Mar 21, 2023 $ 0.000274
-0.04%
$ 411,285 $ 12
Mar 18, 2023 $ 0.000281
+0.81%
$ -- $ 31
Mar 17, 2023 $ 0.000279
-0.20%
$ 418,184 $ 31
Mar 14, 2023 $ 0.000264
-0.21%
$ -- $ 40
Mar 13, 2023 $ 0.000265
+5.59%
$ 397,561 $ 40
Mar 12, 2023 $ 0.000251
+3.62%
$ 376,218 $ 435
Mar 11, 2023 $ 0.000226
-8.24%
$ -- $ 155
Mar 10, 2023 $ 0.000246
-2.12%
$ 369,471 $ 256
Mar 8, 2023 $ 0.000252
+0.26%
$ -- $ 10
Mar 7, 2023 $ 0.000251
-0.21%
$ 376,430 $ 10
Feb 28, 2023 $ 0.000279
+0.09%
$ 418,925 $ 11
Feb 27, 2023 $ 0.000279
-2.18%
$ 418,353 $ 240
Feb 25, 2023 $ 0.000258
+0.24%
$ 387,651 $ 530
Feb 24, 2023 $ 0.000258
-3.59%
$ 386,723 $ 529
Feb 23, 2023 $ 0.000268
+0.49%
$ -- $ 22
Feb 22, 2023 $ 0.000267
-0.22%
$ 400,336 $ 21
Feb 21, 2023 $ 0.00026
+0.13%
$ 389,833 $ 1,034
Feb 20, 2023 $ 0.00026
+0.39%
$ 389,262 $ 1,096
Feb 19, 2023 $ 0.000259
-4.22%
$ 388,551 $ 351
Feb 18, 2023 $ 0.00027
+0.12%
$ 404,252 $ 1,184
Feb 17, 2023 $ 0.000269
-4.53%
$ 403,698 $ 5,691
Feb 16, 2023 $ 0.000281
+7.07%
$ 422,139 $ 5,964
Feb 15, 2023 $ 0.000263
+3.92%
$ 394,476 $ 5,167
Feb 14, 2023 $ 0.000253
-0.03%
$ 379,540 $ 5,565
Feb 13, 2023 $ 0.000253
-9.77%
$ 379,303 $ 5,416
Feb 12, 2023 $ 0.00028
+2.76%
$ 420,278 $ 5,432