Falcon Historical Data

FLN Page 8
Download
Date Close Price change Market cap Trading volume
Feb 11, 2023 $ 0.000273
+4.52%
$ 408,961 $ 5,502
Feb 10, 2023 $ 0.000261
-3.83%
$ 391,304 $ 5,662
Feb 9, 2023 $ 0.000271
-11.75%
$ 406,685 $ 5,582
Feb 8, 2023 $ 0.000307
-0.27%
$ 460,907 $ 5,465
Feb 7, 2023 $ 0.000308
-21.76%
$ 462,058 $ 5,797
Feb 6, 2023 $ 0.000394
-5.59%
$ 590,777 $ 5,409
Feb 5, 2023 $ 0.000417
+4.81%
$ 625,810 $ 5,657
Feb 4, 2023 $ 0.000398
+27.60%
$ 597,403 $ 5,642
Feb 3, 2023 $ 0.000312
-4.06%
$ 468,021 $ 7,577
Feb 2, 2023 $ 0.000326
+6.01%
$ 488,509 $ 5,583
Feb 1, 2023 $ 0.000307
+5.24%
$ 460,959 $ 5,984
Jan 31, 2023 $ 0.000292
-3.10%
$ 438,006 $ 5,728
Jan 30, 2023 $ 0.000301
+1.35%
$ 452,192 $ 5,708
Jan 29, 2023 $ 0.000297
+10.20%
$ 446,068 $ 5,762
Jan 28, 2023 $ 0.00027
-2.61%
$ 404,705 $ 144
Jan 27, 2023 $ 0.000277
-0.51%
$ 415,639 $ 370
Jan 26, 2023 $ 0.000278
-0.33%
$ 417,385 $ 5,452
Jan 25, 2023 $ 0.000279
+17.06%
$ 417,991 $ 3,348
Jan 24, 2023 $ 0.000238
-15.07%
$ 357,292 $ 7,258
Jan 23, 2023 $ 0.00028
-7.76%
$ 420,620 $ 5,491
Jan 22, 2023 $ 0.000304
-2.68%
$ 455,830 $ 5,340
Jan 21, 2023 $ 0.000312
+4.13%
$ 468,533 $ 5,610
Jan 20, 2023 $ 0.0003
+5.91%
$ 449,653 $ 5,256
Jan 19, 2023 $ 0.000283
+11.14%
$ 424,385 $ 5,090
Dec 18, 2022 $ 0.000382
+1.67%
$ -- $ 12,195
Dec 17, 2022 $ 0.000377
+16.77%
$ 564,878 $ 11,973
Dec 16, 2022 $ 0.000322
-0.60%
$ 483,561 $ 11,388
Dec 15, 2022 $ 0.000324
-0.16%
$ 485,704 $ 22,864
Dec 11, 2022 $ 0.000323
+0.00%
$ -- $ 13,284
Dec 10, 2022 $ 0.000322
-6.96%
$ 483,673 $ 13,287
Dec 9, 2022 $ 0.000346
-1.41%
$ 519,749 $ 11,389
Download