Falcon Historical Data

FLN
Download
Date Close Price change Market cap Trading volume
Jan 15, 2025 $ 0.0000432
+0.00%
$ -- $ 0
Jan 14, 2025 $ 0.0000432
+0.00%
$ 64,755 $ 0
Dec 25, 2024 $ 0.000055
+0.00%
$ 82,485 $ 0.1
Dec 24, 2024 $ 0.000055
+0.00%
$ 82,485 $ 0.1
Dec 23, 2024 $ 0.000055
+0.00%
$ -- $ 0
Dec 22, 2024 $ 0.000055
+29.88%
$ 82,485 $ 0
Dec 21, 2024 $ 0.0000423
+0.00%
$ 63,510 $ 0.0001
Nov 26, 2024 $ 0.000055
+0.00%
$ -- $ 1
Nov 25, 2024 $ 0.000055
+0.00%
$ 82,485 $ 4
Nov 18, 2024 $ 0.000035
+0.00%
$ 52,500 $ 0.01
Nov 17, 2024 $ 0.000035
-16.31%
$ 52,500 $ 0.01
Nov 16, 2024 $ 0.0000418
+0.75%
$ 62,730 $ 0.0001
Nov 15, 2024 $ 0.0000415
+0.00%
$ 62,265 $ 0.0001
Nov 13, 2024 $ 0.0000412
+0.00%
$ -- $ 0.001
Nov 12, 2024 $ 0.0000412
+8.45%
$ 61,830 $ 0
Nov 11, 2024 $ 0.000038
+0.00%
$ 57,015 $ 0
Nov 10, 2024 $ 0.0000375
+0.00%
$ -- $ 0
Nov 9, 2024 $ 0.0000375
+2.24%
$ 56,190 $ 0
Nov 8, 2024 $ 0.0000366
+2.18%
$ 54,960 $ 0
Nov 7, 2024 $ 0.0000359
+1.50%
$ 53,790 $ 0
Nov 6, 2024 $ 0.0000353
+0.68%
$ 52,995 $ 0.0001
Nov 5, 2024 $ 0.0000351
+0.00%
$ 52,635 $ 0.0001
Oct 21, 2024 $ 0.000035
+0.00%
$ -- $ 1
Oct 20, 2024 $ 0.000035
+0.00%
$ 52,500 $ 1
Oct 19, 2024 $ 0.000035
+0.00%
$ 52,500 $ 1
Oct 18, 2024 $ 0.000035
+0.00%
$ 52,500 $ 1
Oct 15, 2024 $ 0.000035
+0.00%
$ -- $ 0
Oct 14, 2024 $ 0.000035
+2.94%
$ 52,500 $ 0
Oct 13, 2024 $ 0.000034
+0.00%
$ 51,000 $ 0.01
Oct 3, 2024 $ 0.000034
+0.00%
$ -- $ 0.1
Oct 2, 2024 $ 0.000034
+0.00%
$ 51,000 $ 0.1
Sep 29, 2024 $ 0.000055
+0.00%
$ -- $ 0
Sep 28, 2024 $ 0.000055
+61.71%
$ 82,470 $ 0
Sep 27, 2024 $ 0.000034
+0.00%
$ 51,000 $ 0
Sep 24, 2024 $ 0.000055
+0.00%
$ 82,485 $ 0
Sep 23, 2024 $ 0.000034
-38.17%
$ 51,000 $ 0
Sep 22, 2024 $ 0.000055
+61.74%
$ 82,485 $ 0.001
Sep 21, 2024 $ 0.000034
-38.16%
$ 51,000 $ 0
Sep 20, 2024 $ 0.000055
+61.71%
$ 82,470 $ 0.1
Sep 19, 2024 $ 0.000055
+0.00%
$ -- $ 0.01
Sep 18, 2024 $ 0.000055
+62.21%
$ 82,485 $ 0.01
Sep 17, 2024 $ 0.0000339
+0.00%
$ 50,850 $ 0
Sep 4, 2024 $ 0.000055
+0.00%
$ -- $ 0.01
Sep 3, 2024 $ 0.000055
+67.14%
$ 82,485 $ 0.01
Sep 2, 2024 $ 0.0000329
-39.77%
$ 49,350 $ 3
Aug 31, 2024 $ 0.000055
+0.00%
$ -- $ 0
Aug 30, 2024 $ 0.000055
+0.00%
$ 82,500 $ 1
Aug 29, 2024 $ 0.000055
+0.00%
$ 82,500 $ 0.01
Aug 27, 2024 $ 0.00008
+0.00%
$ -- $ 0
Aug 26, 2024 $ 0.00008
+0.00%
$ 119,985 $ 0
Download