Falcon Historical Data

FLN
Download
Date Close Price change Market cap Trading volume
Jan 13 $ 0.0000432
+0.00%
$ -- $ 0.0001
Dec 23 $ 0.000055
+0.00%
$ -- $ 0
Dec 16 $ 0.0000423
+0.00%
$ 82,485 $ 0.0001
Nov 25 $ 0.000055
+0.00%
$ -- $ 5
Nov 18 $ 0.000035
+0.00%
$ -- $ 0.01
Nov 11 $ 0.0000418
+10.02%
$ 52,500 $ 0
Nov 4 $ 0.0000375
+6.75%
$ -- $ 0.001
Oct 21 $ 0.000035
+0.00%
$ -- $ 1
Oct 14 $ 0.000035
+2.94%
$ 52,500 $ 4
Sep 30 $ 0.000034
+0.00%
$ -- $ 0
Sep 23 $ 0.000055
-0.02%
$ -- $ 0
Sep 16 $ 0.000034
+0.29%
$ 82,485 $ 0
Sep 2 $ 0.000055
+0.68%
$ -- $ 3
Aug 26 $ 0.000055
-31.24%
$ -- $ 2
Aug 5 $ 0.000078
+0.13%
$ -- $ 9
Jul 29 $ 0.0000779
+0.00%
$ 116,850 $ 0
Jul 22 $ 0.000019
-65.47%
$ -- $ 16
Jul 15 $ 0.0000727
+0.00%
$ -- $ 0.1
Jul 1 $ 0.000055
+0.00%
$ -- $ 27
Jun 24 $ 0.0000615
+1.94%
$ -- $ 2
Jun 17 $ 0.0000597
-0.98%
$ -- $ 2
Jun 10 $ 0.0000855
+0.00%
$ 90,450 $ 10
Jun 3 $ 0.0000589
-31.11%
$ 128,250 $ 1
May 20 $ 0.000058
-13.24%
$ -- $ 14
May 13 $ 0.0000775
-28.71%
$ 100,260 $ 27
May 6 $ 0.000109
+0.00%
$ 163,035 $ 0
Apr 29 $ 0.000091
+1.11%
$ -- $ 1
Apr 22 $ 0.000109
-1.44%
$ 164,085 $ 30
Apr 15 $ 0.00011
+0.00%
$ 165,420 $ 0
Apr 8 $ 0.00011
-1.24%
$ -- $ 13
Apr 1 $ 0.000113
-32.30%
$ 167,070 $ 20
Mar 25 $ 0.000169
+111.35%
$ 250,500 $ 21
Mar 18 $ 0.0000798
-20.23%
$ -- $ 19
Mar 11 $ 0.0000567
+1.18%
$ -- $ 11
Mar 4 $ 0.0001
+0.00%
$ 83,985 $ 1
Feb 26 $ 0.0001
-0.01%
$ 149,940 $ 4
Feb 19 $ 0.0000548
-45.22%
$ -- $ 17
Feb 12 $ 0.0000555
+39.16%
$ -- $ 39
Feb 5 $ 0.0000398
-14.98%
$ 115,500 $ 1,421
Jan 29 $ 0.0000468
+52.29%
$ 70,200 $ 5
Jan 22 $ 0.0000486
-0.21%
$ 46,095 $ 0.01
Jan 15 $ 0.0000495
-1.24%
$ 73,020 $ 0
Jan 8 $ 0.0000501
+0.20%
$ 83,325 $ 7
Jan 1 $ 0.0000429
-14.20%
$ 75,000 $ 4
Dec 25 $ 0.00005
+0.00%
$ 75,000 $ 0
Dec 18 $ 0.0000436
-3.09%
$ 65,415 $ 11
Dec 11 $ 0.000045
-7.73%
$ 67,500 $ 8
Dec 4 $ 0.0000488
+0.00%
$ 73,155 $ 3
Nov 20 $ 0.0000254
+0.08%
$ -- $ 3
Nov 13 $ 0.0000236
-57.60%
$ 38,100 $ 14
Download