EMoneyPower Historical Data

EMP
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Dec 23, 2017 $ 0.0378
+0.00%
$ -- $ 13,913
Dec 22, 2017 $ 0.0298
+0.00%
$ -- $ 16,460
Dec 21, 2017 $ 0.0108
+0.00%
$ -- $ 17,013
Dec 20, 2017 $ 0.0108
+0.00%
$ -- $ 18,535
Dec 19, 2017 $ 0.0108
+0.00%
$ -- $ 18,915
Dec 18, 2017 $ 0.0108
+0.00%
$ -- $ 19,500
Dec 17, 2017 $ 0.0108
+0.00%
$ -- $ 18,290
Dec 16, 2017 $ 0.0106
+0.00%
$ -- $ 17,566
Dec 15, 2017 $ 0.0404
+0.00%
$ -- $ 16,537
Dec 14, 2017 $ 0.0169
+0.00%
$ -- $ 16,929
Dec 13, 2017 $ 0.0132
+0.00%
$ -- $ 17,090
Dec 12, 2017 $ 0.00835
+0.00%
$ -- $ 16,630
Dec 11, 2017 $ 0.00779
+0.00%
$ -- $ 14,549
Dec 10, 2017 $ 0.0148
+0.00%
$ -- $ 15,433
Dec 9, 2017 $ 0.0145
+0.00%
$ -- $ 16,237
Dec 8, 2017 $ 0.0135
+0.00%
$ -- $ 15,230
Dec 7, 2017 $ 0.012
+0.00%
$ -- $ 12,747
Nov 29, 2017 $ 0.00637
+0.00%
$ -- $ 9,944
Nov 28, 2017 $ 0.00628
+0.00%
$ -- $ 9,636
Nov 24, 2017 $ 0.00514
+0.00%
$ -- $ 8,195
Nov 23, 2017 $ 0.00834
+0.00%
$ -- $ 8,191
Nov 22, 2017 $ 0.0101
+0.00%
$ -- $ 8,148
Nov 20, 2017 $ 0.00974
+0.00%
$ -- $ 7,833
Nov 19, 2017 $ 0.0136
+0.00%
$ -- $ 7,709
Nov 18, 2017 $ 0.00813
+0.00%
$ -- $ 7,848
Nov 16, 2017 $ 0.0194
+0.00%
$ -- $ 7,023
Nov 15, 2017 $ 0.015
+0.00%
$ -- $ 6,590
Nov 14, 2017 $ 0.0155
+0.00%
$ -- $ 6,324
Nov 13, 2017 $ 0.0178
+0.00%
$ -- $ 6,132
Nov 12, 2017 $ 0.0284
+0.00%
$ -- $ 6,564
Nov 11, 2017 $ 0.0216
+0.00%
$ -- $ 6,984
Nov 10, 2017 $ 0.0168
+0.00%
$ -- $ 7,267
Nov 9, 2017 $ 0.0109
+0.00%
$ -- $ 7,370
Nov 8, 2017 $ 0.0098
+0.00%
$ -- $ 7,134
Nov 7, 2017 $ 0.0118
+0.00%
$ -- $ 7,285
Nov 6, 2017 $ 0.0169
+0.00%
$ -- $ 7,475
Nov 5, 2017 $ 0.0144
+0.00%
$ -- $ 7,253
Nov 4, 2017 $ 0.0206
+0.00%
$ -- $ 7,250
Nov 3, 2017 $ 0.00423
+0.00%
$ -- $ 6,984
Nov 2, 2017 $ 0.00668
+0.00%
$ -- $ 6,516
Nov 1, 2017 $ 0.0083
+0.00%
$ -- $ 6,236
Oct 31, 2017 $ 0.0126
+0.00%
$ -- $ 6,125
Oct 30, 2017 $ 0.0161
+0.00%
$ -- $ 5,864
Oct 29, 2017 $ 0.0191
+0.00%
$ -- $ 5,768
Oct 28, 2017 $ 0.0266
+0.00%
$ -- $ 5,845
Oct 27, 2017 $ 0.0354
+0.00%
$ -- $ 5,829
Oct 26, 2017 $ 0.0106
+0.00%
$ -- $ 5,554
Oct 25, 2017 $ 0.0111
+0.00%
$ -- $ 5,700
Oct 24, 2017 $ 0.0113
+0.00%
$ -- $ 5,894
Download