EMoneyPower Historical Data

EMP
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Dec 18 $ 0.0378
+251.02%
$ -- $ 104,338
Dec 11 $ 0.0108
+38.21%
$ -- $ 117,590
Dec 4 $ 0.0148
+23.26%
$ -- $ 59,647
Nov 27 $ 0.00637
+1.37%
$ -- $ 19,580
Nov 20 $ 0.00514
-47.20%
$ -- $ 32,367
Nov 13 $ 0.0136
-23.62%
$ -- $ 41,626
Nov 6 $ 0.0284
+67.66%
$ -- $ 50,079
Oct 30 $ 0.0144
-10.10%
$ -- $ 46,228
Oct 23 $ 0.0191
+58.99%
$ -- $ 40,519
Oct 16 $ 0.0129
-68.06%
$ -- $ 39,845
Oct 9 $ 0.0485
+29.46%
$ -- $ 35,184
Oct 2 $ 0.0701
+13.37%
$ -- $ 30,302
Sep 25 $ 0.0604
+5.70%
$ -- $ 28,099
Sep 18 $ 0.0589
-35.74%
$ -- $ 26,578
Sep 11 $ 0.0885
+20.04%
$ -- $ 27,287
Sep 4 $ 0.0752
-11.13%
$ -- $ 31,075
Aug 28 $ 0.0865
-21.95%
$ -- $ 31,812
Aug 21 $ 0.108
+7.76%
$ -- $ 29,001
Aug 14 $ 0.0916
-33.75%
$ -- $ 29,839
Aug 7 $ 0.135
+40.22%
$ -- $ 25,194
Jul 31 $ 0.0898
+20.61%
$ -- $ 20,534
Jul 24 $ 0.0708
-17.75%
$ -- $ 18,904
Jul 17 $ 0.088
+46.89%
$ -- $ 17,970
Jul 10 $ 0.0594
-40.50%
$ -- $ 15,557
Jul 3 $ 0.12
+47.60%
$ -- $ 18,022
Jun 26 $ 0.0793
+7.76%
$ -- $ 17,608
Jun 19 $ 0.0853
-20.70%
$ -- $ 5,132
Download