Coinranking
EMoneyPower Historical Data
EMP
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 3, 2017 | $0.0865 | +0.00% | ||
| Sep 2, 2017 | $0.0952 | +0.00% | ||
| Sep 1, 2017 | $0.114 | +0.00% | ||
| Aug 31, 2017 | $0.11 | +0.00% | ||
| Aug 30, 2017 | $0.109 | +0.00% | ||
| Aug 29, 2017 | $0.105 | +0.00% | ||
| Aug 28, 2017 | $0.111 | +0.00% | ||
| Aug 27, 2017 | $0.108 | +0.00% | ||
| Aug 26, 2017 | $0.114 | +0.00% | ||
| Aug 25, 2017 | $0.121 | +0.00% | ||
| Aug 24, 2017 | $0.124 | +0.00% | ||
| Aug 23, 2017 | $0.116 | +0.00% | ||
| Aug 22, 2017 | $0.103 | +0.00% | ||
| Aug 21, 2017 | $0.101 | +0.00% | ||
| Aug 20, 2017 | $0.0916 | +0.00% | ||
| Aug 19, 2017 | $0.125 | +0.00% | ||
| Aug 18, 2017 | $0.128 | +0.00% | ||
| Aug 17, 2017 | $0.129 | +0.00% | ||
| Aug 16, 2017 | $0.13 | +0.00% | ||
| Aug 15, 2017 | $0.13 | +0.00% | ||
| Aug 14, 2017 | $0.138 | +0.00% | ||
| Aug 13, 2017 | $0.135 | +0.00% | ||
| Aug 12, 2017 | $0.132 | +0.00% | ||
| Aug 11, 2017 | $0.115 | +0.00% | ||
| Aug 10, 2017 | $0.097 | +0.00% | ||
| Aug 9, 2017 | $0.0982 | +0.00% | ||
| Aug 8, 2017 | $0.0989 | +0.00% | ||
| Aug 7, 2017 | $0.0959 | +0.00% | ||
| Aug 6, 2017 | $0.0898 | +0.00% | ||
| Aug 5, 2017 | $0.0917 | +0.00% | ||
| Aug 4, 2017 | $0.0874 | +0.00% | ||
| Aug 3, 2017 | $0.0786 | +0.00% | ||
| Aug 2, 2017 | $0.084 | +0.00% | ||
| Aug 1, 2017 | $0.0707 | +0.00% | ||
| Jul 31, 2017 | $0.0745 | +0.00% | ||
| Jul 30, 2017 | $0.0708 | +0.00% | ||
| Jul 29, 2017 | $0.0671 | +0.00% | ||
| Jul 28, 2017 | $0.0755 | +0.00% | ||
| Jul 27, 2017 | $0.0746 | +0.00% | ||
| Jul 26, 2017 | $0.0738 | +0.00% | ||
| Jul 25, 2017 | $0.0788 | +0.00% | ||
| Jul 24, 2017 | $0.0861 | +0.00% | ||
| Jul 23, 2017 | $0.088 | +0.00% | ||
| Jul 22, 2017 | $0.0867 | +0.00% | ||
| Jul 21, 2017 | $0.091 | +0.00% | ||
| Jul 20, 2017 | $0.0923 | +0.00% | ||
| Jul 19, 2017 | $0.0836 | +0.00% | ||
| Jul 18, 2017 | $0.0704 | +0.00% | ||
| Jul 17, 2017 | $0.0599 | +0.00% | ||
| Jul 16, 2017 | $0.0594 | +0.00% | ||