EMoneyPower Historical Data

EMP Page 4
Download
Date Close Price change Market cap Trading volume
Jul 15, 2017 $ 0.0645
+0.00%
$ -- $ 1,975
Jul 14, 2017 $ 0.0648
+0.00%
$ -- $ 2,234
Jul 13, 2017 $ 0.0757
+0.00%
$ -- $ 2,362
Jul 12, 2017 $ 0.083
+0.00%
$ -- $ 2,403
Jul 11, 2017 $ 0.0898
+0.00%
$ -- $ 2,324
Jul 10, 2017 $ 0.0999
+0.00%
$ -- $ 2,344
Jul 9, 2017 $ 0.12
+0.00%
$ -- $ 2,511
Jul 8, 2017 $ 0.137
+0.00%
$ -- $ 2,565
Jul 7, 2017 $ 0.165
+0.00%
$ -- $ 2,514
Jul 6, 2017 $ 0.132
+0.00%
$ -- $ 2,614
Jul 5, 2017 $ 0.116
+0.00%
$ -- $ 2,628
Jul 4, 2017 $ 0.112
+0.00%
$ -- $ 2,617
Jul 3, 2017 $ 0.0816
+0.00%
$ -- $ 2,572
Jul 2, 2017 $ 0.0793
+0.00%
$ -- $ 2,536
Jul 1, 2017 $ 0.0791
+0.00%
$ -- $ 2,425
Jun 30, 2017 $ 0.0804
+0.00%
$ -- $ 2,481
Jun 29, 2017 $ 0.0814
+0.00%
$ -- $ 2,558
Jun 28, 2017 $ 0.08
+0.00%
$ -- $ 2,578
Jun 27, 2017 $ 0.072
+0.00%
$ -- $ 2,584
Jun 26, 2017 $ 0.0736
+0.00%
$ -- $ 2,446
Jun 25, 2017 $ 0.0853
+0.00%
$ -- $ 2,542
Jun 24, 2017 $ 0.108
+0.00%
$ -- $ 2,590
Download