NFT Art Finance Historical Data

NFTART Page 10
Date Close Price change Market cap Trading volume
Sep 8, 2023 $ 0.0₁₀307
+18.12%
$ 3.06 million $ 408
Sep 7, 2023 $ 0.0₁₀26
-9.12%
$ 2.59 million $ 95
Sep 6, 2023 $ 0.0₁₀286
+10.72%
$ 2.86 million $ 75
Sep 5, 2023 $ 0.0₁₀259
-7.10%
$ 2.58 million $ 88
Sep 4, 2023 $ 0.0₁₀278
+8.46%
$ 2.77 million $ 63
Sep 3, 2023 $ 0.0₁₀257
-0.22%
$ 2.56 million $ 226
Sep 2, 2023 $ 0.0₁₀257
-0.12%
$ 2.56 million $ 148
Sep 1, 2023 $ 0.0₁₀257
-8.43%
$ 2.56 million $ 283
Aug 31, 2023 $ 0.0₁₀281
-0.94%
$ 2.8 million $ 127
Aug 30, 2023 $ 0.0₁₀284
+3.85%
$ 2.82 million $ 379
Aug 29, 2023 $ 0.0₁₀316
+29.64%
$ 3.15 million $ 549
Aug 28, 2023 $ 0.0₁₀244
-10.88%
$ 2.43 million $ 599
Aug 27, 2023 $ 0.0₁₀313
+14.71%
$ 3.11 million $ 904
Aug 26, 2023 $ 0.0₁₀272
-4.06%
$ 2.71 million $ 287
Aug 25, 2023 $ 0.0₁₀267
+18.98%
$ 2.66 million $ 117
Aug 24, 2023 $ 0.0₁₀225
-16.34%
$ 2.24 million $ 77
Aug 23, 2023 $ 0.0₁₀269
+0.54%
$ 2.67 million $ 1,230
Aug 22, 2023 $ 0.0₁₀267
+0.56%
$ 2.66 million $ 163
Aug 21, 2023 $ 0.0₁₀265
-15.03%
$ 2.64 million $ 75
Aug 20, 2023 $ 0.0₁₀312
+20.73%
$ 3.11 million $ 94
Aug 19, 2023 $ 0.0₁₀3
+17.66%
$ 2.99 million $ 461
Aug 18, 2023 $ 0.0₁₀285
-4.11%
$ 2.84 million $ 119
Aug 17, 2023 $ 0.0₁₀297
-0.85%
$ 2.96 million $ 215
Aug 16, 2023 $ 0.0₁₀3
+7.02%
$ 2.99 million $ 200
Aug 15, 2023 $ 0.0₁₀28
-5.45%
$ 2.79 million $ 374
Aug 14, 2023 $ 0.0₁₀281
+0.12%
$ 2.8 million $ 214
Aug 13, 2023 $ 0.0₁₀28
+0.06%
$ 2.79 million $ 308
Aug 12, 2023 $ 0.0₁₀343
-9.67%
$ 3.42 million $ 1,113
Aug 11, 2023 $ 0.0₁₀361
+11.19%
$ 3.6 million $ 12,164
Aug 10, 2023 $ 0.0₁₀32
+11.81%
$ 3.18 million $ 10,550
Aug 9, 2023 $ 0.0₁₀286
+3.78%
$ 2.85 million $ 908
Aug 8, 2023 $ 0.0₁₀275
-12.16%
$ 2.74 million $ 436
Aug 7, 2023 $ 0.0₁₀314
-0.35%
$ 3.12 million $ 144
Aug 6, 2023 $ 0.0₁₀314
+15.50%
$ 3.13 million $ 426
Aug 5, 2023 $ 0.0₁₀272
-5.02%
$ 2.71 million $ 290
Aug 4, 2023 $ 0.0₁₀286
-1.43%
$ 2.85 million $ 122
Aug 3, 2023 $ 0.0₁₀291
-2.80%
$ 2.89 million $ 463
Aug 2, 2023 $ 0.0₁₀303
-0.56%
$ 3.02 million $ 463
Aug 1, 2023 $ 0.0₁₀305
-1.44%
$ 3.04 million $ 318
Jul 31, 2023 $ 0.0₁₀309
+3.16%
$ 3.08 million $ 453
Jul 30, 2023 $ 0.0₁₀3
-6.50%
$ 2.99 million $ 535
Jul 29, 2023 $ 0.0₁₀301
-7.66%
$ 3 million $ 369
Jul 28, 2023 $ 0.0₁₀327
+5.84%
$ 3.25 million $ 261
Jul 27, 2023 $ 0.0₁₀309
+2.67%
$ 3.07 million $ 703
Jul 26, 2023 $ 0.0₁₀301
+6.80%
$ 2.99 million $ 372
Jul 25, 2023 $ 0.0₁₀281
-22.99%
$ 2.8 million $ 650
Jul 24, 2023 $ 0.0₁₀364
-1.43%
$ 3.62 million $ 5,081
Jul 23, 2023 $ 0.0₁₀344
-11.66%
$ 3.43 million $ 4,440
Jul 22, 2023 $ 0.0₁₀392
+3.61%
$ 3.91 million $ 4,873
Jul 21, 2023 $ 0.0₁₀379
-0.19%
$ 3.77 million $ 4,801