NFT Art Finance Historical Data

NFTART Page 11
Download
Date Close Price change Market cap Trading volume
Jul 20, 2023 $ 0.0₁₀377
-2.69%
$ 3.76 million $ 5,996
Jul 19, 2023 $ 0.0₁₀387
+24.20%
$ 3.86 million $ 9,265
Jul 18, 2023 $ 0.0₁₀312
-14.32%
$ 3.1 million $ 2,191
Jul 17, 2023 $ 0.0₁₀364
+5.78%
$ 3.62 million $ 4,519
Jul 16, 2023 $ 0.0₁₀345
-1.71%
$ 3.43 million $ 3,010
Jul 15, 2023 $ 0.0₁₀381
+18.91%
$ 3.78 million $ 1,382
Jul 14, 2023 $ 0.0₁₀32
-43.79%
$ 3.18 million $ 3,011
Jul 13, 2023 $ 0.0₁₀569
+78.94%
$ 5.66 million $ 50
Jul 12, 2023 $ 0.0₁₀318
-8.80%
$ 3.16 million $ 4,228
Jul 11, 2023 $ 0.0₁₀349
-1.56%
$ 3.47 million $ 29,681
Jul 10, 2023 $ 0.0₁₀354
+14.00%
$ 3.52 million $ 10,029
Jul 9, 2023 $ 0.0₁₀315
+1.54%
$ 3.13 million $ 15,529
Jul 8, 2023 $ 0.0₁₀31
-1.42%
$ 3.09 million $ 222
Jul 7, 2023 $ 0.0₁₀315
+2.99%
$ 3.13 million $ 16,082
Jul 6, 2023 $ 0.0₁₀307
-7.98%
$ 3.05 million $ 56,148
Jul 5, 2023 $ 0.0₁₀334
+6.18%
$ 3.32 million $ 41,592
Jul 4, 2023 $ 0.0₁₀305
-2.27%
$ 3.03 million $ 54,615
Jul 3, 2023 $ 0.0₁₀309
-10.30%
$ 751,006 $ 45,327
Jul 2, 2023 $ 0.0₁₀344
-11.95%
$ 837,243 $ 84,234
Jul 1, 2023 $ 0.0₁₀39
+2.60%
$ 950,548 $ 98,362
Jun 30, 2023 $ 0.0₁₀38
+1.68%
$ 925,960 $ 105,117
Jun 29, 2023 $ 0.0₁₀374
+3.06%
$ 910,342 $ 30,460
Jun 28, 2023 $ 0.0₁₀363
-2.94%
$ 883,464 $ 59,173
Jun 27, 2023 $ 0.0₁₀373
-7.59%
$ 906,915 $ 1,907
Jun 26, 2023 $ 0.0₁₀403
+0.16%
$ 980,887 $ 7
Jun 25, 2023 $ 0.0₁₀402
+12.87%
$ 979,111 $ 48,269
Jun 24, 2023 $ 0.0₁₀357
-2.96%
$ 868,453 $ 48,366
Jun 23, 2023 $ 0.0₁₀368
+3.63%
$ 895,903 $ 99,344
Jun 22, 2023 $ 0.0₁₀355
+0.78%
$ 865,030 $ 84,327
Jun 21, 2023 $ 0.0₁₀352
+1.12%
$ 857,811 $ 47,563
Jun 20, 2023 $ 0.0₁₀349
-10.89%
$ 848,853 $ 57,980
Jun 19, 2023 $ 0.0₁₀391
-6.54%
$ 952,985 $ 130,253
Jun 18, 2023 $ 0.0₁₀419
-0.73%
$ 1.02 million $ 143,235
Jun 17, 2023 $ 0.0₁₀42
-5.25%
$ 1.02 million $ 142,957
Jun 16, 2023 $ 0.0₁₀444
+7.18%
$ 1.08 million $ 133,138
Jun 15, 2023 $ 0.0₁₀422
+15.90%
$ 1.03 million $ 72,721
Jun 14, 2023 $ 0.0₁₀367
-1.41%
$ 894,046 $ 82,099
Jun 13, 2023 $ 0.0₁₀371
-0.87%
$ 902,747 $ 46,189
Jun 12, 2023 $ 0.0₁₀441
+11.96%
$ 1.07 million $ 14,046
Jun 11, 2023 $ 0.0₁₀394
+8.22%
$ 959,228 $ 69,539
Jun 10, 2023 $ 0.0₁₀365
-0.49%
$ 887,774 $ 76,046
Jun 9, 2023 $ 0.0₁₀366
+5.81%
$ 890,356 $ 70,126
Jun 8, 2023 $ 0.0₁₀349
+1.11%
$ 848,580 $ 76,049
Jun 7, 2023 $ 0.0₁₀344
-7.03%
$ 837,444 $ 74,223
Jun 6, 2023 $ 0.0₁₀394
+16.78%
$ 958,871 $ 45,092
Jun 5, 2023 $ 0.0₁₀344
-22.03%
$ 838,138 $ 39,177
Jun 4, 2023 $ 0.0₁₀442
+0.57%
$ 1.07 million $ 20,679
Jun 3, 2023 $ 0.0₁₀439
+0.82%
$ 1.07 million $ 27,237
Jun 2, 2023 $ 0.0₁₀436
-0.09%
$ 1.06 million $ 48,532
Jun 1, 2023 $ 0.0₁₀436
+0.05%
$ 1.06 million $ 73,581