NFT Art Finance Historical Data

NFTART Page 12
Download
Date Close Price change Market cap Trading volume
May 31, 2023 $ 0.0₁₀436
-1.04%
$ 1.06 million $ 48,875
May 30, 2023 $ 0.0₁₀44
-4.40%
$ 1.07 million $ 8,051
May 29, 2023 $ 0.0₁₀46
-4.16%
$ 1.12 million $ 40,689
May 28, 2023 $ 0.0₁₀48
+1.83%
$ 1.17 million $ 54,460
May 27, 2023 $ 0.0₁₀473
-1.36%
$ 1.15 million $ 42,353
May 26, 2023 $ 0.0₁₀48
+4.09%
$ 1.17 million $ 59,648
May 25, 2023 $ 0.0₁₀462
-23.68%
$ 1.12 million $ 29,254
May 24, 2023 $ 0.0₁₀605
+28.52%
$ 1.47 million $ 120
May 23, 2023 $ 0.0₁₀471
-8.80%
$ 1.15 million $ 8,263
May 22, 2023 $ 0.0₁₀516
-0.20%
$ 1.26 million $ 4,563
May 21, 2023 $ 0.0₁₀477
-39.06%
$ 1.16 million $ 15,607
May 20, 2023 $ 0.0₁₀781
+69.50%
$ 1.9 million $ 67,120
May 19, 2023 $ 0.0₁₀461
+3.67%
$ 1.12 million $ 480
May 18, 2023 $ 0.0₁₀445
-15.05%
$ 1.08 million $ 1,215
May 17, 2023 $ 0.0₁₀524
-13.63%
$ 1.27 million $ 2,057
May 16, 2023 $ 0.0₁₀606
-1.81%
$ 1.48 million $ 27,343
May 15, 2023 $ 0.0₁₀618
-10.36%
$ 1.51 million $ 85,702
May 14, 2023 $ 0.0₁₀701
+11.66%
$ 1.71 million $ 78,282
May 13, 2023 $ 0.0₁₀629
+1.89%
$ 1.53 million $ 89,185
May 12, 2023 $ 0.0₁₀61
-3.82%
$ 1.49 million $ 40,528
May 11, 2023 $ 0.0₁₀634
-1.17%
$ 1.54 million $ 48,135
May 10, 2023 $ 0.0₁₀641
-6.62%
$ 1.56 million $ 80,277
May 9, 2023 $ 0.0₁₀686
-5.54%
$ 1.67 million $ 54,397
May 8, 2023 $ 0.0₁₀724
-9.10%
$ 1.76 million $ 82,165
May 7, 2023 $ 0.0₁₀797
+2.85%
$ 1.94 million $ 60,192
May 6, 2023 $ 0.0₁₀774
-5.06%
$ 1.88 million $ 65,087
May 5, 2023 $ 0.0₁₀816
+6.02%
$ 1.99 million $ 112,115
May 4, 2023 $ 0.0₁₀771
+1.22%
$ 1.88 million $ 86,346
May 3, 2023 $ 0.0₁₀761
+2.97%
$ 1.85 million $ 97,017
May 2, 2023 $ 0.0₁₀737
-0.25%
$ 1.79 million $ 104,856
May 1, 2023 $ 0.0₁₀739
-3.01%
$ 1.8 million $ 105,297
Apr 30, 2023 $ 0.0₁₀76
-3.44%
$ 1.85 million $ 102,234
Apr 29, 2023 $ 0.0₁₀788
+1.44%
$ 1.92 million $ 112,969
Apr 28, 2023 $ 0.0₁₀776
-2.07%
$ 1.89 million $ 108,334
Apr 27, 2023 $ 0.0₁₀792
+0.75%
$ 1.93 million $ 106,574
Apr 26, 2023 $ 0.0₁₀784
+6.27%
$ 1.91 million $ 106,956
Apr 25, 2023 $ 0.0₁₀739
-3.97%
$ 1.8 million $ 94,488
Apr 24, 2023 $ 0.0₁₀77
-0.94%
$ 1.87 million $ 111,468
Apr 23, 2023 $ 0.0₁₀777
-5.15%
$ 1.89 million $ 93,545
Apr 22, 2023 $ 0.0₁₀819
+2.73%
$ 1.99 million $ 118,711
Apr 21, 2023 $ 0.0₁₀797
-13.65%
$ 1.94 million $ 91,768
Apr 20, 2023 $ 0.0₁₀922
+0.58%
$ 2.24 million $ 128,501
Apr 19, 2023 $ 0.0₁₀916
-8.56%
$ 2.23 million $ 111,217
Apr 18, 2023 $ 0.0₉1
+2.20%
$ 2.44 million $ 42,443
Apr 17, 2023 $ 0.0₁₀98
+4.56%
$ 2.39 million $ 125,786
Apr 16, 2023 $ 0.0₁₀936
+2.01%
$ 2.28 million $ 138,673
Apr 15, 2023 $ 0.0₁₀918
-1.18%
$ 2.23 million $ 130,639
Apr 14, 2023 $ 0.0₁₀918
-1.81%
$ 2.23 million $ 125,926
Apr 13, 2023 $ 0.0₁₀935
+3.59%
$ 2.28 million $ 133,601
Apr 12, 2023 $ 0.0₁₀903
-2.08%
$ 2.2 million $ 131,930