NFT Art Finance Historical Data

NFTART Page 13
Download
Date Close Price change Market cap Trading volume
Apr 11, 2023 $ 0.0₁₀922
+5.57%
$ 2.24 million $ 131,049
Apr 10, 2023 $ 0.0₁₀874
-3.45%
$ 2.13 million $ 101,532
Apr 9, 2023 $ 0.0₁₀905
-2.78%
$ 2.2 million $ 95,506
Apr 8, 2023 $ 0.0₁₀928
+2.47%
$ 2.26 million $ 117,099
Apr 7, 2023 $ 0.0₁₀905
-1.35%
$ 2.2 million $ 108,527
Apr 6, 2023 $ 0.0₁₀921
+3.46%
$ 2.24 million $ 70,901
Apr 5, 2023 $ 0.0₁₀89
+5.05%
$ 2.17 million $ 132,880
Apr 4, 2023 $ 0.0₁₀847
-4.10%
$ 2.06 million $ 41,587
Apr 3, 2023 $ 0.0₁₀884
-3.24%
$ 2.15 million $ 131,852
Apr 2, 2023 $ 0.0₁₀914
-2.63%
$ 2.22 million $ 127,659
Apr 1, 2023 $ 0.0₁₀938
-3.28%
$ 2.28 million $ 136,945
Mar 31, 2023 $ 0.0₁₀986
-0.70%
$ 2.4 million $ 115,911
Mar 30, 2023 $ 0.0₁₀993
-8.47%
$ 2.42 million $ 77,228
Mar 29, 2023 $ 0.0₉108
-0.35%
$ 2.64 million $ 84,480
Mar 28, 2023 $ 0.0₉109
+0.69%
$ 2.65 million $ 75,051
Mar 27, 2023 $ 0.0₉108
+3.99%
$ 2.63 million $ 99,822
Mar 26, 2023 $ 0.0₉104
-0.93%
$ 2.52 million $ 78,660
Mar 25, 2023 $ 0.0₉105
+2.90%
$ 2.55 million $ 161,516
Mar 24, 2023 $ 0.0₉102
+3.82%
$ 2.48 million $ 183,628
Mar 23, 2023 $ 0.0₁₀975
+4.44%
$ 2.37 million $ 148,737
Mar 22, 2023 $ 0.0₁₀934
-4.87%
$ 2.27 million $ 136,298
Mar 21, 2023 $ 0.0₁₀983
+2.73%
$ 2.39 million $ 163,719
Mar 20, 2023 $ 0.0₁₀958
-2.71%
$ 2.33 million $ 129,947
Mar 19, 2023 $ 0.0₁₀986
+4.79%
$ 2.4 million $ 181,796
Mar 18, 2023 $ 0.0₁₀941
-2.46%
$ 2.29 million $ 151,752
Mar 17, 2023 $ 0.0₁₀968
+2.71%
$ 2.36 million $ 166,469
Mar 16, 2023 $ 0.0₁₀942
-0.61%
$ 2.29 million $ 218,419
Mar 15, 2023 $ 0.0₁₀948
-4.31%
$ 2.31 million $ 217,407
Mar 14, 2023 $ 0.0₁₀979
+3.31%
$ 2.38 million $ 161,349
Mar 13, 2023 $ 0.0₁₀95
+3.18%
$ 2.31 million $ 180,769
Mar 12, 2023 $ 0.0₁₀918
-0.13%
$ 2.23 million $ 203,917
Mar 11, 2023 $ 0.0₁₀919
+2.54%
$ 2.24 million $ 219,817
Mar 10, 2023 $ 0.0₁₀902
+0.51%
$ 2.2 million $ 228,874
Mar 9, 2023 $ 0.0₁₀898
-0.15%
$ 2.19 million $ 195,034
Mar 8, 2023 $ 0.0₁₀9
-2.99%
$ 2.19 million $ 183,257
Mar 7, 2023 $ 0.0₁₀928
-3.92%
$ 2.26 million $ 167,288
Mar 6, 2023 $ 0.0₁₀965
-4.78%
$ 2.35 million $ 191,135
Mar 5, 2023 $ 0.0₉102
+2.13%
$ 2.48 million $ 320,191
Mar 4, 2023 $ 0.0₁₀995
-2.38%
$ 2.42 million $ 226,496
Mar 3, 2023 $ 0.0₉102
-8.67%
$ 2.48 million $ 152,638
Mar 2, 2023 $ 0.0₉113
-8.14%
$ 2.75 million $ 201,144
Mar 1, 2023 $ 0.0₉115
+1.37%
$ 2.8 million $ 270,139
Feb 28, 2023 $ 0.0₉115
-0.53%
$ 2.8 million $ 300,544
Feb 27, 2023 $ 0.0₉115
+4.15%
$ 2.81 million $ 273,485
Feb 26, 2023 $ 0.0₉111
-4.31%
$ 2.7 million $ 257,358
Feb 25, 2023 $ 0.0₉116
+13.52%
$ 2.82 million $ 345,027
Feb 24, 2023 $ 0.0₉104
+2.06%
$ 2.54 million $ 266,007
Feb 23, 2023 $ 0.0₉102
-0.91%
$ 2.49 million $ 133,981
Feb 22, 2023 $ 0.0₉103
-8.62%
$ 2.52 million $ 172,573
Feb 21, 2023 $ 0.0₉113
-8.69%
$ 2.75 million $ 118,690