Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NFT Art Finance Historical Data

NFTART Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 11, 2023 $0.0₁₀922
+5.57%
$2.24 million $131,049
Apr 10, 2023 $0.0₁₀874
-3.45%
$2.13 million $101,532
Apr 9, 2023 $0.0₁₀905
-2.78%
$2.2 million $95,506
Apr 8, 2023 $0.0₁₀928
+2.47%
$2.26 million $117,099
Apr 7, 2023 $0.0₁₀905
-1.35%
$2.2 million $108,527
Apr 6, 2023 $0.0₁₀921
+3.46%
$2.24 million $70,901
Apr 5, 2023 $0.0₁₀89
+5.05%
$2.17 million $132,880
Apr 4, 2023 $0.0₁₀847
-4.10%
$2.06 million $41,587
Apr 3, 2023 $0.0₁₀884
-3.24%
$2.15 million $131,852
Apr 2, 2023 $0.0₁₀914
-2.63%
$2.22 million $127,659
Apr 1, 2023 $0.0₁₀938
-3.28%
$2.28 million $136,945
Mar 31, 2023 $0.0₁₀986
-0.70%
$2.4 million $115,911
Mar 30, 2023 $0.0₁₀993
-8.47%
$2.42 million $77,228
Mar 29, 2023 $0.0₉108
-0.35%
$2.64 million $84,480
Mar 28, 2023 $0.0₉109
+0.69%
$2.65 million $75,051
Mar 27, 2023 $0.0₉108
+3.99%
$2.63 million $99,822
Mar 26, 2023 $0.0₉104
-0.93%
$2.52 million $78,660
Mar 25, 2023 $0.0₉105
+2.90%
$2.55 million $161,516
Mar 24, 2023 $0.0₉102
+3.82%
$2.48 million $183,628
Mar 23, 2023 $0.0₁₀975
+4.44%
$2.37 million $148,737
Mar 22, 2023 $0.0₁₀934
-4.87%
$2.27 million $136,298
Mar 21, 2023 $0.0₁₀983
+2.73%
$2.39 million $163,719
Mar 20, 2023 $0.0₁₀958
-2.71%
$2.33 million $129,947
Mar 19, 2023 $0.0₁₀986
+4.79%
$2.4 million $181,796
Mar 18, 2023 $0.0₁₀941
-2.46%
$2.29 million $151,752
Mar 17, 2023 $0.0₁₀968
+2.71%
$2.36 million $166,469
Mar 16, 2023 $0.0₁₀942
-0.61%
$2.29 million $218,419
Mar 15, 2023 $0.0₁₀948
-4.31%
$2.31 million $217,407
Mar 14, 2023 $0.0₁₀979
+3.31%
$2.38 million $161,349
Mar 13, 2023 $0.0₁₀95
+3.18%
$2.31 million $180,769
Mar 12, 2023 $0.0₁₀918
-0.13%
$2.23 million $203,917
Mar 11, 2023 $0.0₁₀919
+2.54%
$2.24 million $219,817
Mar 10, 2023 $0.0₁₀902
+0.51%
$2.2 million $228,874
Mar 9, 2023 $0.0₁₀898
-0.15%
$2.19 million $195,034
Mar 8, 2023 $0.0₁₀9
-2.99%
$2.19 million $183,257
Mar 7, 2023 $0.0₁₀928
-3.92%
$2.26 million $167,288
Mar 6, 2023 $0.0₁₀965
-4.78%
$2.35 million $191,135
Mar 5, 2023 $0.0₉102
+2.13%
$2.48 million $320,191
Mar 4, 2023 $0.0₁₀995
-2.38%
$2.42 million $226,496
Mar 3, 2023 $0.0₉102
-8.67%
$2.48 million $152,638
Mar 2, 2023 $0.0₉113
-8.14%
$2.75 million $201,144
Mar 1, 2023 $0.0₉115
+1.37%
$2.8 million $270,139
Feb 28, 2023 $0.0₉115
-0.53%
$2.8 million $300,544
Feb 27, 2023 $0.0₉115
+4.15%
$2.81 million $273,485
Feb 26, 2023 $0.0₉111
-4.31%
$2.7 million $257,358
Feb 25, 2023 $0.0₉116
+13.52%
$2.82 million $345,027
Feb 24, 2023 $0.0₉104
+2.06%
$2.54 million $266,007
Feb 23, 2023 $0.0₉102
-0.91%
$2.49 million $133,981
Feb 22, 2023 $0.0₉103
-8.62%
$2.52 million $172,573
Feb 21, 2023 $0.0₉113
-8.69%
$2.75 million $118,690