NFT Art Finance Historical Data

NFTART Page 14
Download
Date Close Price change Market cap Trading volume
Feb 20, 2023 $ 0.0₉124
-3.75%
$ 3.01 million $ 173,233
Feb 19, 2023 $ 0.0₉128
+5.99%
$ 3.13 million $ 120,195
Feb 18, 2023 $ 0.0₉121
-4.29%
$ 2.95 million $ 239,527
Feb 17, 2023 $ 0.0₉127
+18.33%
$ 3.08 million $ 284,036
Feb 16, 2023 $ 0.0₉107
+5.02%
$ 2.6 million $ 309,926
Feb 15, 2023 $ 0.0₉103
+1.37%
$ 2.51 million $ 307,237
Feb 14, 2023 $ 0.0₉102
-3.37%
$ 2.48 million $ 281,437
Feb 13, 2023 $ 0.0₉105
-2.90%
$ 2.56 million $ 219,420
Feb 12, 2023 $ 0.0₉108
+4.79%
$ 2.64 million $ 271,976
Feb 11, 2023 $ 0.0₉103
-3.77%
$ 2.52 million $ 286,531
Feb 10, 2023 $ 0.0₉108
-12.68%
$ 2.62 million $ 213,110
Feb 9, 2023 $ 0.0₉123
-5.78%
$ 3 million $ 139,999
Feb 8, 2023 $ 0.0₉131
-6.11%
$ 3.19 million $ 122,995
Feb 7, 2023 $ 0.0₉139
-4.93%
$ 3.39 million $ 157,938
Feb 6, 2023 $ 0.0₉147
+1.24%
$ 3.57 million $ 135,647
Feb 5, 2023 $ 0.0₉145
-5.48%
$ 3.52 million $ 75,684
Feb 4, 2023 $ 0.0₉153
+10.55%
$ 3.73 million $ 155,987
Feb 3, 2023 $ 0.0₉138
-3.32%
$ 3.37 million $ 141,728
Feb 2, 2023 $ 0.0₉143
+6.05%
$ 3.48 million $ 152,304
Feb 1, 2023 $ 0.0₉135
-0.07%
$ 3.29 million $ 36,251
Jan 31, 2023 $ 0.0₉134
-2.12%
$ 3.27 million $ 107,559
Jan 30, 2023 $ 0.0₉137
+4.25%
$ 3.34 million $ 103,587
Jan 29, 2023 $ 0.0₉138
-9.27%
$ 3.36 million $ 137,051
Jan 28, 2023 $ 0.0₉152
+14.38%
$ 3.7 million $ 115,918
Jan 27, 2023 $ 0.0₉138
+12.21%
$ 3.37 million $ 110,874
Jan 26, 2023 $ 0.0₉123
+18.68%
$ 3 million $ 282,298
Jan 25, 2023 $ 0.0₉104
+6.61%
$ 2.52 million $ 270,075
Jan 24, 2023 $ 0.0₁₀975
-5.29%
$ 2.37 million $ 228,163
Jan 23, 2023 $ 0.0₉103
+1.04%
$ 2.5 million $ 284,804
Jan 22, 2023 $ 0.0₉101
-7.54%
$ 2.47 million $ 245,966
Jan 21, 2023 $ 0.0₉11
+4.76%
$ 2.67 million $ 244,491
Jan 20, 2023 $ 0.0₉105
-4.95%
$ 2.55 million $ 248,885
Jan 19, 2023 $ 0.0₉11
+8.39%
$ 2.68 million $ 261,883
Jan 18, 2023 $ 0.0₉102
+8.76%
$ 2.48 million $ 269,585
Jan 17, 2023 $ 0.0₁₀935
+1.62%
$ 2.28 million $ 304,570
Jan 16, 2023 $ 0.0₁₀92
+0.39%
$ 2.24 million $ 260,764
Jan 15, 2023 $ 0.0₁₀917
-2.98%
$ 2.23 million $ 276,744
Jan 14, 2023 $ 0.0₁₀944
+2.19%
$ 2.3 million $ 237,044
Jan 13, 2023 $ 0.0₁₀924
+0.73%
$ 2.25 million $ 283,493
Jan 12, 2023 $ 0.0₁₀919
-1.36%
$ 2.24 million $ 278,652
Jan 11, 2023 $ 0.0₁₀931
+1.95%
$ 2.27 million $ 275,749
Jan 10, 2023 $ 0.0₁₀913
-0.43%
$ 2.22 million $ 283,014
Jan 9, 2023 $ 0.0₁₀917
-11.29%
$ 2.23 million $ 204,463
Jan 8, 2023 $ 0.0₉103
-5.86%
$ 2.52 million $ 206,427
Jan 7, 2023 $ 0.0₉109
+11.34%
$ 2.65 million $ 90,623
Jan 6, 2023 $ 0.0₁₀983
+1.11%
$ 2.39 million $ 136,397
Jan 5, 2023 $ 0.0₁₀972
+6.45%
$ 2.37 million $ 250,690
Jan 4, 2023 $ 0.0₁₀914
-2.02%
$ 2.22 million $ 282,753
Jan 3, 2023 $ 0.0₁₀877
-15.51%
$ 2.13 million $ 155,626
Jan 2, 2023 $ 0.0₉101
+18.16%
$ 2.46 million $ 245,386