Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NFT Art Finance Historical Data

NFTART Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 12, 2022 $0.0₁₀822
+3.81%
$8.22 million $301,567
Nov 11, 2022 $0.0₁₀79
-6.46%
$7.9 million $320,648
Nov 10, 2022 $0.0₁₀845
+2.35%
$8.45 million $358,513
Nov 9, 2022 $0.0₁₀83
-12.69%
$8.3 million $275,354
Nov 8, 2022 $0.0₁₀951
-3.49%
$9.51 million $261,116
Nov 7, 2022 $0.0₁₀985
+0.54%
$9.85 million $276,402
Nov 6, 2022 $0.0₁₀98
+3.82%
$9.8 million $348,812
Nov 5, 2022 $0.0₁₀938
+1.14%
$9.38 million $319,117
Nov 4, 2022 $0.0₁₀928
-2.48%
$9.28 million $273,839
Nov 3, 2022 $0.0₁₀951
+0.13%
$9.51 million $288,440
Nov 2, 2022 $0.0₁₀95
+0.15%
$9.5 million $351,187
Nov 1, 2022 $0.0₁₀946
-4.24%
$9.46 million $288,898
Oct 31, 2022 $0.0₁₀987
-3.55%
$9.87 million $367,423
Oct 30, 2022 $0.0₉102
-4.78%
$10.22 million $353,398
Oct 29, 2022 $0.0₉107
+4.69%
$10.72 million $398,369
Oct 28, 2022 $0.0₉101
-1.21%
$10.13 million $296,217
Oct 27, 2022 $0.0₉103
-3.09%
$10.26 million $321,796
Oct 26, 2022 $0.0₉106
+2.26%
$10.59 million $260,834
Oct 25, 2022 $0.0₉103
+3.39%
$10.29 million $253,740
Oct 24, 2022 $0.0₁₀995
-0.44%
$9.95 million $303,706
Oct 23, 2022 $0.0₉1
+0.41%
$10 million $279,918
Oct 22, 2022 $0.0₁₀996
+2.18%
$9.96 million $294,330
Oct 21, 2022 $0.0₁₀986
-6.34%
$9.86 million $184,875
Oct 20, 2022 $0.0₉105
-4.53%
$10.54 million $304,704
Oct 19, 2022 $0.0₉11
+4.62%
$11.04 million $384,483
Oct 18, 2022 $0.0₉106
+2.66%
$10.55 million $290,090
Oct 17, 2022 $0.0₉103
-8.57%
$10.28 million $366,856
Oct 16, 2022 $0.0₉113
+22.58%
$11.28 million $276,697
Oct 15, 2022 $0.0₁₀921
+1.16%
$9.21 million $174,048
Oct 14, 2022 $0.0₁₀91
+10.53%
$9.1 million $211,191
Oct 13, 2022 $0.0₁₀823
-1.34%
$8.23 million $416,601
Oct 12, 2022 $0.0₁₀834
-0.57%
$8.34 million $370,083
Oct 11, 2022 $0.0₁₀839
-4.61%
$8.39 million $399,242
Oct 10, 2022 $0.0₁₀88
-1.74%
$8.8 million $329,741
Oct 9, 2022 $0.0₁₀895
-5.50%
$2.17 million $402,154
Oct 8, 2022 $0.0₁₀948
+1.15%
$2.3 million $438,602
Oct 7, 2022 $0.0₁₀937
-1.24%
$2.28 million $412,714
Oct 6, 2022 $0.0₁₀956
-6.23%
$2.32 million $409,948
Oct 5, 2022 $0.0₉102
-2.67%
$10.19 million $352,286
Oct 4, 2022 $0.0₉103
-1.92%
$10.29 million $458,599
Oct 3, 2022 $0.0₉105
-3.75%
$10.49 million $323,169
Oct 2, 2022 $0.0₉109
-6.04%
$10.91 million $325,521
Oct 1, 2022 $0.0₉116
+8.52%
$11.61 million $398,874
Sep 30, 2022 $0.0₉104
-3.02%
$10.39 million $139,183
Sep 29, 2022 $0.0₉107
-2.52%
$10.7 million $350,599
Sep 28, 2022 $0.0₉11
+1.94%
$10.98 million $419,999
Sep 27, 2022 $0.0₉108
+2.23%
$10.78 million $392,793
Sep 26, 2022 $0.0₉105
-2.50%
$10.54 million $235,015
Sep 25, 2022 $0.0₉108
+1.42%
$10.81 million $388,912
Sep 24, 2022 $0.0₉106
+1.70%
$2.71 million $369,826