NFT Art Finance Historical Data

NFTART Page 16
Download
Date Close Price change Market cap Trading volume
Nov 12, 2022 $ 0.0₁₀822
+3.81%
$ 8.22 million $ 301,567
Nov 11, 2022 $ 0.0₁₀79
-6.46%
$ 7.9 million $ 320,648
Nov 10, 2022 $ 0.0₁₀845
+2.35%
$ 8.45 million $ 358,513
Nov 9, 2022 $ 0.0₁₀83
-12.69%
$ 8.3 million $ 275,354
Nov 8, 2022 $ 0.0₁₀951
-3.49%
$ 9.51 million $ 261,116
Nov 7, 2022 $ 0.0₁₀985
+0.54%
$ 9.85 million $ 276,402
Nov 6, 2022 $ 0.0₁₀98
+3.82%
$ 9.8 million $ 348,812
Nov 5, 2022 $ 0.0₁₀938
+1.14%
$ 9.38 million $ 319,117
Nov 4, 2022 $ 0.0₁₀928
-2.48%
$ 9.28 million $ 273,839
Nov 3, 2022 $ 0.0₁₀951
+0.13%
$ 9.51 million $ 288,440
Nov 2, 2022 $ 0.0₁₀95
+0.15%
$ 9.5 million $ 351,187
Nov 1, 2022 $ 0.0₁₀946
-4.24%
$ 9.46 million $ 288,898
Oct 31, 2022 $ 0.0₁₀987
-3.55%
$ 9.87 million $ 367,423
Oct 30, 2022 $ 0.0₉102
-4.78%
$ 10.22 million $ 353,398
Oct 29, 2022 $ 0.0₉107
+4.69%
$ 10.72 million $ 398,369
Oct 28, 2022 $ 0.0₉101
-1.21%
$ 10.13 million $ 296,217
Oct 27, 2022 $ 0.0₉103
-3.09%
$ 10.26 million $ 321,796
Oct 26, 2022 $ 0.0₉106
+2.26%
$ 10.59 million $ 260,834
Oct 25, 2022 $ 0.0₉103
+3.39%
$ 10.29 million $ 253,740
Oct 24, 2022 $ 0.0₁₀995
-0.44%
$ 9.95 million $ 303,706
Oct 23, 2022 $ 0.0₉1
+0.41%
$ 10 million $ 279,918
Oct 22, 2022 $ 0.0₁₀996
+2.18%
$ 9.96 million $ 294,330
Oct 21, 2022 $ 0.0₁₀986
-6.34%
$ 9.86 million $ 184,875
Oct 20, 2022 $ 0.0₉105
-4.53%
$ 10.54 million $ 304,704
Oct 19, 2022 $ 0.0₉11
+4.62%
$ 11.04 million $ 384,483
Oct 18, 2022 $ 0.0₉106
+2.66%
$ 10.55 million $ 290,090
Oct 17, 2022 $ 0.0₉103
-8.57%
$ 10.28 million $ 366,856
Oct 16, 2022 $ 0.0₉113
+22.58%
$ 11.28 million $ 276,697
Oct 15, 2022 $ 0.0₁₀921
+1.16%
$ 9.21 million $ 174,048
Oct 14, 2022 $ 0.0₁₀91
+10.53%
$ 9.1 million $ 211,191
Oct 13, 2022 $ 0.0₁₀823
-1.34%
$ 8.23 million $ 416,601
Oct 12, 2022 $ 0.0₁₀834
-0.57%
$ 8.34 million $ 370,083
Oct 11, 2022 $ 0.0₁₀839
-4.61%
$ 8.39 million $ 399,242
Oct 10, 2022 $ 0.0₁₀88
-1.74%
$ 8.8 million $ 329,741
Oct 9, 2022 $ 0.0₁₀895
-5.50%
$ 2.17 million $ 402,154
Oct 8, 2022 $ 0.0₁₀948
+1.15%
$ 2.3 million $ 438,602
Oct 7, 2022 $ 0.0₁₀937
-1.24%
$ 2.28 million $ 412,714
Oct 6, 2022 $ 0.0₁₀956
-6.23%
$ 2.32 million $ 409,948
Oct 5, 2022 $ 0.0₉102
-2.67%
$ 10.19 million $ 352,286
Oct 4, 2022 $ 0.0₉103
-1.92%
$ 10.29 million $ 458,599
Oct 3, 2022 $ 0.0₉105
-3.75%
$ 10.49 million $ 323,169
Oct 2, 2022 $ 0.0₉109
-6.04%
$ 10.91 million $ 325,521
Oct 1, 2022 $ 0.0₉116
+8.52%
$ 11.61 million $ 398,874
Sep 30, 2022 $ 0.0₉104
-3.02%
$ 10.39 million $ 139,183
Sep 29, 2022 $ 0.0₉107
-2.52%
$ 10.7 million $ 350,599
Sep 28, 2022 $ 0.0₉11
+1.94%
$ 10.98 million $ 419,999
Sep 27, 2022 $ 0.0₉108
+2.23%
$ 10.78 million $ 392,793
Sep 26, 2022 $ 0.0₉105
-2.50%
$ 10.54 million $ 235,015
Sep 25, 2022 $ 0.0₉108
+1.42%
$ 10.81 million $ 388,912
Sep 24, 2022 $ 0.0₉106
+1.70%
$ 2.71 million $ 369,826