Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NFT Art Finance Historical Data

NFTART Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 23, 2022 $0.0₉104
-6.31%
$2.64 million $221,495
Sep 22, 2022 $0.0₉11
-3.12%
$2.81 million $305,279
Sep 21, 2022 $0.0₉114
-0.59%
$-- $439,513
Sep 20, 2022 $0.0₉114
-3.81%
$2.91 million $352,471
Sep 19, 2022 $0.0₉119
+2.41%
$3.03 million $396,599
Sep 18, 2022 $0.0₉116
-6.74%
$2.96 million $189,263
Sep 17, 2022 $0.0₉125
-3.28%
$3.18 million $123,788
Sep 16, 2022 $0.0₉12
-1.13%
$3.06 million $166,532
Sep 15, 2022 $0.0₉121
-8.04%
$3.09 million $356,480
Sep 14, 2022 $0.0₉132
+1.44%
$3.36 million $379,582
Sep 13, 2022 $0.0₉121
-10.46%
$3.08 million $191,088
Sep 12, 2022 $0.0₉135
-6.41%
$3.44 million $415,109
Sep 11, 2022 $0.0₉139
+9.70%
$3.55 million $403,895
Sep 10, 2022 $0.0₉127
+5.42%
$3.23 million $441,524
Sep 9, 2022 $0.0₉12
-4.64%
$3.06 million $309,738
Sep 8, 2022 $0.0₉126
+1.16%
$3.21 million $397,699
Sep 7, 2022 $0.0₉121
+5.42%
$3.08 million $320,604
Sep 6, 2022 $0.0₉115
-6.35%
$2.92 million $367,422
Sep 5, 2022 $0.0₉12
+5.70%
$3.05 million $400,868
Sep 4, 2022 $0.0₉113
-6.12%
$2.88 million $391,223
Sep 3, 2022 $0.0₉121
-2.76%
$3.07 million $438,796
Sep 2, 2022 $0.0₉124
+10.40%
$3.16 million $453,772
Sep 1, 2022 $0.0₉112
-2.00%
$2.86 million $377,294
Aug 31, 2022 $0.0₉115
-11.27%
$2.92 million $359,533
Aug 30, 2022 $0.0₉129
+0.53%
$3.29 million $395,822
Aug 29, 2022 $0.0₉129
+5.34%
$3.27 million $514,933
Aug 28, 2022 $0.0₉122
-6.08%
$3.11 million $392,633
Aug 27, 2022 $0.0₉13
+7.22%
$3.31 million $422,130
Aug 26, 2022 $0.0₉121
-10.79%
$3.09 million $381,609
Aug 25, 2022 $0.0₉136
-3.04%
$3.46 million $359,472
Aug 24, 2022 $0.0₉14
-2.21%
$3.57 million $401,971
Aug 23, 2022 $0.0₉143
+5.24%
$3.65 million $430,771
Aug 22, 2022 $0.0₉137
-9.99%
$3.49 million $373,363
Aug 21, 2022 $0.0₉152
+2.58%
$3.88 million $460,524
Aug 20, 2022 $0.0₉149
+4.06%
$3.78 million $422,008
Aug 19, 2022 $0.0₉143
-5.69%
$3.64 million $393,543
Aug 18, 2022 $0.0₉152
-6.95%
$3.86 million $446,619
Aug 17, 2022 $0.0₉163
-7.53%
$4.15 million $376,821
Aug 16, 2022 $0.0₉176
+0.41%
$4.49 million $460,070
Aug 15, 2022 $0.0₉176
-0.83%
$4.48 million $386,899
Aug 14, 2022 $0.0₉178
-2.46%
$4.52 million $411,278
Aug 13, 2022 $0.0₉183
+5.18%
$4.65 million $464,533
Aug 12, 2022 $0.0₉174
-5.17%
$4.42 million $413,187
Aug 11, 2022 $0.0₉183
+14.46%
$4.66 million $472,226
Aug 10, 2022 $0.0₉159
+3.19%
$4.05 million $416,990
Aug 9, 2022 $0.0₉153
+0.51%
$3.9 million $501,570
Aug 8, 2022 $0.0₉152
-8.40%
$3.87 million $384,181
Aug 7, 2022 $0.0₉166
-4.22%
$4.23 million $412,586
Aug 6, 2022 $0.0₉174
-3.55%
$4.42 million $441,572
Aug 5, 2022 $0.0₉18
-3.29%
$4.58 million $430,185