Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NFT Art Finance Historical Data

NFTART Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 2022 $0.0₉187
-0.88%
$4.77 million $457,172
Aug 3, 2022 $0.0₉188
+1.03%
$4.79 million $515,096
Aug 2, 2022 $0.0₉186
-3.37%
$4.74 million $474,561
Aug 1, 2022 $0.0₉193
-12.93%
$4.9 million $433,010
Jul 31, 2022 $0.0₉221
-18.45%
$5.62 million $449,543
Jul 30, 2022 $0.0₉271
+16.63%
$6.89 million $564,322
Jul 29, 2022 $0.0₉232
+6.00%
$5.91 million $528,980
Jul 26, 2022 $0.0₉212
-2.88%
$5.4 million $248,039
Jul 25, 2022 $0.0₉218
-5.45%
$5.56 million $240,491
Jul 24, 2022 $0.0₉231
+5.05%
$5.88 million $208,743
Jul 23, 2022 $0.0₉22
-2.35%
$5.6 million $262,866
Jul 22, 2022 $0.0₉225
-3.07%
$5.73 million $235,432
Jul 21, 2022 $0.0₉232
-0.25%
$5.91 million $484,634
Jul 20, 2022 $0.0₉233
+12.02%
$5.93 million $526,971
Jul 19, 2022 $0.0₉21
-6.96%
$5.35 million $485,911
Jul 18, 2022 $0.0₉226
+7.68%
$5.75 million $500,288
Jul 17, 2022 $0.0₉21
-3.59%
$5.34 million $482,381
Jul 16, 2022 $0.0₉217
+8.21%
$5.53 million $450,675
Jul 15, 2022 $0.0₉201
+19.17%
$5.11 million $468,340
Jul 14, 2022 $0.0₉168
-3.65%
$4.29 million $472,395
Jul 13, 2022 $0.0₉175
+19.72%
$4.45 million $528,051
Jul 12, 2022 $0.0₉146
-10.69%
$3.7 million $1.14 million
Jul 11, 2022 $0.0₉163
+4.93%
$4.15 million $603,256
Jul 10, 2022 $0.0₉155
-3.41%
$3.96 million $409,193
Jul 9, 2022 $0.0₉161
+8.43%
$4.1 million $1.1 million
Jul 8, 2022 $0.0₉148
+8.12%
$3.77 million $379,987
Jul 7, 2022 $0.0₉137
+3.32%
$3.49 million $508,535
Jul 6, 2022 $0.0₉133
+7.66%
$3.38 million $771,092
Jul 5, 2022 $0.0₉123
-2.41%
$3.14 million $829,014
Jul 4, 2022 $0.0₉126
+0.04%
$3.22 million $801,724
Jul 3, 2022 $0.0₉126
-7.82%
$3.21 million $674,391
Jul 2, 2022 $0.0₉137
-2.82%
$3.49 million $665,766
Jul 1, 2022 $0.0₉141
+0.43%
$3.59 million $729,811
Jun 30, 2022 $0.0₉14
-15.30%
$3.57 million $819,775
Jun 29, 2022 $0.0₉166
+0.59%
$4.22 million $935,167
Jun 28, 2022 $0.0₉165
-4.97%
$4.19 million $845,362
Jun 27, 2022 $0.0₉173
-2.98%
$4.41 million $895,327
Jun 26, 2022 $0.0₉179
+6.91%
$4.55 million $866,717
Jun 25, 2022 $0.0₉167
+4.33%
$4.26 million $945,523
Jun 24, 2022 $0.0₉16
-6.12%
$4.08 million $812,553
Jun 23, 2022 $0.0₉171
+8.27%
$4.34 million $799,036
Jun 22, 2022 $0.0₉158
+1.18%
$4.01 million $816,803
Jun 21, 2022 $0.0₉156
+5.46%
$3.97 million $936,533
Jun 20, 2022 $0.0₉148
-7.18%
$3.76 million $1.02 million
Jun 19, 2022 $0.0₉159
+9.04%
$4.05 million $942,287
Jun 18, 2022 $0.0₉146
-9.89%
$3.72 million $913,809
Jun 17, 2022 $0.0₉162
+10.06%
$4.12 million $744,563
Jun 16, 2022 $0.0₉147
-0.95%
$3.75 million $1.02 million
Jun 15, 2022 $0.0₉149
-8.07%
$3.78 million $829,392
Jun 14, 2022 $0.0₉162
-3.05%
$4.11 million $1.08 million