Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NFT Art Finance Historical Data

NFTART Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 19, 2024 $0.0₁₀139
-7.60%
$1.39 million $71
Oct 18, 2024 $0.0₁₀146
+4.72%
$1.46 million $214
Oct 17, 2024 $0.0₁₀14
+9.30%
$1.4 million $192
Oct 16, 2024 $0.0₁₀117
-14.23%
$1.17 million $281
Oct 15, 2024 $0.0₁₀137
+1.33%
$1.37 million $111
Oct 14, 2024 $0.0₁₀135
-10.29%
$1.35 million $505
Oct 13, 2024 $0.0₁₀151
+2.38%
$1.51 million $233
Oct 12, 2024 $0.0₁₀147
+10.93%
$1.47 million $99
Oct 11, 2024 $0.0₁₀136
-14.76%
$1.36 million $135
Oct 10, 2024 $0.0₁₀16
-2.20%
$1.6 million $66
Oct 9, 2024 $0.0₁₀164
+0.00%
$1.63 million $138
Oct 8, 2024 $0.0₁₀164
-3.25%
$1.63 million $200
Oct 7, 2024 $0.0₁₀169
+3.81%
$1.69 million $157
Oct 6, 2024 $0.0₁₀162
-4.86%
$1.62 million $33
Oct 5, 2024 $0.0₁₀171
-2.90%
$1.71 million $45
Oct 4, 2024 $0.0₁₀176
-3.62%
$1.76 million $70
Oct 3, 2024 $0.0₁₀2
+24.32%
$2 million $213
Oct 2, 2024 $0.0₁₀161
-0.43%
$1.61 million $29
Oct 1, 2024 $0.0₁₀162
-3.24%
$1.61 million $853
Sep 30, 2024 $0.0₁₀167
-1.94%
$1.67 million $66
Sep 29, 2024 $0.0₁₀17
-5.50%
$1.7 million $107
Sep 28, 2024 $0.0₁₀18
+0.50%
$1.8 million $237
Sep 27, 2024 $0.0₁₀193
-11.52%
$1.93 million $524
Sep 26, 2024 $0.0₁₀218
+31.90%
$2.18 million $291
Sep 25, 2024 $0.0₁₀165
+3.70%
$1.65 million $691
Sep 24, 2024 $0.0₁₀159
-11.45%
$1.59 million $106
Sep 23, 2024 $0.0₁₀18
+1.47%
$1.8 million $53
Sep 22, 2024 $0.0₁₀177
+26.19%
$1.77 million $34
Sep 21, 2024 $0.0₁₀14
-10.85%
$1.4 million $38
Sep 20, 2024 $0.0₁₀158
+20.49%
$1.58 million $46
Sep 19, 2024 $0.0₁₀131
+2.67%
$1.31 million $52
Sep 18, 2024 $0.0₁₀127
+0.87%
$1.27 million $3
Sep 17, 2024 $0.0₁₀126
-10.69%
$1.26 million $85
Sep 16, 2024 $0.0₁₀141
-25.37%
$1.41 million $81
Sep 15, 2024 $0.0₁₀189
+34.47%
$1.89 million $4
Sep 14, 2024 $0.0₁₀141
-27.92%
$1.41 million $71
Sep 13, 2024 $0.0₁₀195
+21.77%
$1.95 million $79
Sep 12, 2024 $0.0₁₀16
-1.54%
$1.6 million $6
Sep 11, 2024 $0.0₁₀163
-25.87%
$1.63 million $308
Sep 10, 2024 $0.0₁₀22
+18.26%
$2.2 million $340
Sep 9, 2024 $0.0₁₀186
+18.51%
$1.86 million $65
Sep 8, 2024 $0.0₁₀157
+0.00%
$1.57 million $4
Sep 7, 2024 $0.0₁₀156
+0.00%
$1.56 million $5
Sep 6, 2024 $0.0₁₀156
-17.74%
$1.56 million $79
Sep 5, 2024 $0.0₁₀19
-7.54%
$1.9 million $30
Sep 4, 2024 $0.0₁₀205
-1.34%
$2.05 million $272
Sep 3, 2024 $0.0₁₀208
-0.24%
$2.08 million $1
Sep 2, 2024 $0.0₁₀209
+2.96%
$2.09 million $46
Sep 1, 2024 $0.0₁₀203
+13.87%
$2.03 million $272
Aug 31, 2024 $0.0₁₀178
-10.59%
$1.78 million $657