Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NFT Art Finance Historical Data

NFTART Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 24, 2022 $0.0₉3
+2.78%
$7.63 million $1.02 million
Apr 23, 2022 $0.0₉292
-1.81%
$7.42 million $936,958
Apr 22, 2022 $0.0₉297
-0.81%
$7.56 million $855,191
Apr 21, 2022 $0.0₉299
-2.65%
$7.62 million $897,819
Apr 20, 2022 $0.0₉308
+1.17%
$7.83 million $971,089
Apr 19, 2022 $0.0₉304
+0.56%
$7.74 million $967,879
Apr 18, 2022 $0.0₉302
-9.83%
$7.7 million $1.13 million
Apr 17, 2022 $0.0₉335
+1.04%
$8.54 million $1.08 million
Apr 16, 2022 $0.0₉332
-7.61%
$8.45 million $1.06 million
Apr 15, 2022 $0.0₉359
-2.33%
$9.15 million $1.09 million
Apr 14, 2022 $0.0₉37
+2.20%
$9.42 million $1.03 million
Apr 13, 2022 $0.0₉362
+7.91%
$9.22 million $1.18 million
Apr 12, 2022 $0.0₉336
-3.32%
$8.54 million $1 million
Apr 11, 2022 $0.0₉347
+5.08%
$8.84 million $1.03 million
Apr 10, 2022 $0.0₉33
+2.78%
$8.4 million $1 million
Apr 9, 2022 $0.0₉322
+5.36%
$8.2 million $1.01 million
Apr 8, 2022 $0.0₉306
-5.63%
$7.79 million $958,582
Apr 7, 2022 $0.0₉325
+9.97%
$8.27 million $1.31 million
Apr 6, 2022 $0.0₉292
-14.60%
$7.44 million $942,376
Apr 5, 2022 $0.0₉347
+0.66%
$8.83 million $929,009
Apr 4, 2022 $0.0₉345
+5.35%
$8.77 million $742,288
Apr 3, 2022 $0.0₉345
-34.58%
$8.77 million $789,557
Apr 2, 2022 $0.0₉536
+60.35%
$13.64 million $1.42 million
Apr 1, 2022 $0.0₉338
+7.64%
$8.61 million $844,460
Mar 31, 2022 $0.0₉315
-21.22%
$8.01 million $684,511
Mar 30, 2022 $0.0₉4
+20.58%
$10.18 million $847,699
Mar 29, 2022 $0.0₉332
+9.89%
$8.45 million $693,743
Mar 28, 2022 $0.0₉301
+9.75%
$7.65 million $717,221
Mar 27, 2022 $0.0₉274
-6.34%
$6.97 million $358,462
Mar 26, 2022 $0.0₉292
+2.15%
$7.44 million $415,325
Mar 25, 2022 $0.0₉286
-0.71%
$7.29 million $396,931
Mar 24, 2022 $0.0₉288
-4.15%
$7.34 million $601,440
Mar 23, 2022 $0.0₉301
+1.00%
$7.65 million $622,294
Mar 22, 2022 $0.0₉298
+4.02%
$7.59 million $563,459
Mar 21, 2022 $0.0₉287
+0.64%
$-- $471,102
Download