Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NFT Art Finance Historical Data

NFTART Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 2024 $0.0₁₀199
-0.45%
$1.99 million $5
Aug 29, 2024 $0.0₁₀2
+4.27%
$2 million $367
Aug 28, 2024 $0.0₁₀192
+9.03%
$1.92 million $959
Aug 27, 2024 $0.0₁₀176
-12.96%
$1.76 million $612
Aug 26, 2024 $0.0₁₀202
-4.85%
$2.02 million $819
Aug 25, 2024 $0.0₁₀213
+5.35%
$2.12 million $238
Aug 24, 2024 $0.0₁₀202
-10.44%
$2.02 million $593
Aug 23, 2024 $0.0₁₀225
+4.21%
$2.25 million $276
Aug 22, 2024 $0.0₁₀216
-2.26%
$2.16 million $28
Aug 21, 2024 $0.0₁₀221
-3.79%
$2.21 million $1,051
Aug 20, 2024 $0.0₁₀23
-1.25%
$2.3 million $59
Aug 19, 2024 $0.0₁₀233
+4.49%
$2.33 million $50
Aug 18, 2024 $0.0₁₀223
+0.00%
$2.23 million $177
Aug 17, 2024 $0.0₁₀223
+0.13%
$2.23 million $101
Aug 16, 2024 $0.0₁₀222
-2.67%
$2.22 million $128
Aug 15, 2024 $0.0₁₀229
-3.14%
$2.29 million $188
Aug 14, 2024 $0.0₁₀236
-16.35%
$2.36 million $557
Aug 13, 2024 $0.0₁₀282
+5.90%
$2.82 million $52
Aug 12, 2024 $0.0₁₀266
+5.22%
$2.66 million $79
Aug 11, 2024 $0.0₁₀253
-8.16%
$2.53 million $73
Aug 10, 2024 $0.0₁₀276
+12.72%
$2.76 million $294
Aug 9, 2024 $0.0₁₀245
+0.82%
$2.44 million $12
Aug 8, 2024 $0.0₁₀243
-16.32%
$2.42 million $133
Aug 7, 2024 $0.0₁₀29
+20.80%
$2.9 million $297
Aug 6, 2024 $0.0₁₀24
+8.55%
$2.4 million $48
Jul 29, 2024 $0.0₁₀299
+0.00%
$-- $28
Jul 28, 2024 $0.0₁₀299
+6.02%
$2.99 million $154
Jul 27, 2024 $0.0₁₀255
+0.63%
$2.55 million $452
Jul 26, 2024 $0.0₁₀254
+0.44%
$2.54 million $80
Jul 25, 2024 $0.0₁₀253
+0.00%
$2.53 million $119
Jul 24, 2024 $0.0₁₀253
+0.24%
$2.53 million $17
Jul 23, 2024 $0.0₁₀286
-1.35%
$2.86 million $68
Jul 22, 2024 $0.0₁₀261
-3.69%
$2.61 million $63
Jul 21, 2024 $0.0₁₀271
-9.33%
$2.71 million $53
Jul 20, 2024 $0.0₁₀271
-8.38%
$2.71 million $70
Jul 19, 2024 $0.0₁₀296
+17.90%
$2.96 million $93
Jul 18, 2024 $0.0₁₀251
+0.56%
$2.51 million $18
Jul 17, 2024 $0.0₁₀285
+16.06%
$2.85 million $67
Jul 16, 2024 $0.0₁₀245
-17.73%
$2.45 million $31
Jul 15, 2024 $0.0₁₀298
+16.48%
$2.98 million $175
Jul 14, 2024 $0.0₁₀256
+6.44%
$2.56 million $163
Jul 13, 2024 $0.0₁₀241
+3.48%
$2.41 million $22
Jul 12, 2024 $0.0₁₀233
-9.22%
$2.32 million $5
Jul 11, 2024 $0.0₁₀256
+0.31%
$2.56 million $23
Jul 10, 2024 $0.0₁₀255
+0.16%
$2.55 million $20
Jul 9, 2024 $0.0₁₀229
+0.75%
$2.29 million $30
Jul 8, 2024 $0.0₁₀227
-1.34%
$2.27 million $15
Jul 7, 2024 $0.0₁₀231
-9.47%
$2.3 million $53
Jul 6, 2024 $0.0₁₀255
+13.11%
$2.55 million $6
Jul 5, 2024 $0.0₁₀225
+1.99%
$2.25 million $96