NFT Art Finance Historical Data

NFTART Page 3
Download
Date Close Price change Market cap Trading volume
Aug 30, 2024 $ 0.0₁₀199
-0.45%
$ 1.99 million $ 5
Aug 29, 2024 $ 0.0₁₀2
+4.27%
$ 2 million $ 367
Aug 28, 2024 $ 0.0₁₀192
+9.03%
$ 1.92 million $ 959
Aug 27, 2024 $ 0.0₁₀176
-12.96%
$ 1.76 million $ 612
Aug 26, 2024 $ 0.0₁₀202
-4.85%
$ 2.02 million $ 819
Aug 25, 2024 $ 0.0₁₀213
+5.35%
$ 2.12 million $ 238
Aug 24, 2024 $ 0.0₁₀202
-10.44%
$ 2.02 million $ 593
Aug 23, 2024 $ 0.0₁₀225
+4.21%
$ 2.25 million $ 276
Aug 22, 2024 $ 0.0₁₀216
-2.26%
$ 2.16 million $ 28
Aug 21, 2024 $ 0.0₁₀221
-3.79%
$ 2.21 million $ 1,051
Aug 20, 2024 $ 0.0₁₀23
-1.25%
$ 2.3 million $ 59
Aug 19, 2024 $ 0.0₁₀233
+4.49%
$ 2.33 million $ 50
Aug 18, 2024 $ 0.0₁₀223
+0.00%
$ 2.23 million $ 177
Aug 17, 2024 $ 0.0₁₀223
+0.13%
$ 2.23 million $ 101
Aug 16, 2024 $ 0.0₁₀222
-2.67%
$ 2.22 million $ 128
Aug 15, 2024 $ 0.0₁₀229
-3.14%
$ 2.29 million $ 188
Aug 14, 2024 $ 0.0₁₀236
-16.35%
$ 2.36 million $ 557
Aug 13, 2024 $ 0.0₁₀282
+5.90%
$ 2.82 million $ 52
Aug 12, 2024 $ 0.0₁₀266
+5.22%
$ 2.66 million $ 79
Aug 11, 2024 $ 0.0₁₀253
-8.16%
$ 2.53 million $ 73
Aug 10, 2024 $ 0.0₁₀276
+12.72%
$ 2.76 million $ 294
Aug 9, 2024 $ 0.0₁₀245
+0.82%
$ 2.44 million $ 12
Aug 8, 2024 $ 0.0₁₀243
-16.32%
$ 2.42 million $ 133
Aug 7, 2024 $ 0.0₁₀29
+20.80%
$ 2.9 million $ 297
Aug 6, 2024 $ 0.0₁₀24
+8.55%
$ 2.4 million $ 48
Jul 29, 2024 $ 0.0₁₀299
+0.00%
$ -- $ 28
Jul 28, 2024 $ 0.0₁₀299
+6.02%
$ 2.99 million $ 154
Jul 27, 2024 $ 0.0₁₀255
+0.63%
$ 2.55 million $ 452
Jul 26, 2024 $ 0.0₁₀254
+0.44%
$ 2.54 million $ 80
Jul 25, 2024 $ 0.0₁₀253
+0.00%
$ 2.53 million $ 119
Jul 24, 2024 $ 0.0₁₀253
+0.24%
$ 2.53 million $ 17
Jul 23, 2024 $ 0.0₁₀286
-1.35%
$ 2.86 million $ 68
Jul 22, 2024 $ 0.0₁₀261
-3.69%
$ 2.61 million $ 63
Jul 21, 2024 $ 0.0₁₀271
-9.33%
$ 2.71 million $ 53
Jul 20, 2024 $ 0.0₁₀271
-8.38%
$ 2.71 million $ 70
Jul 19, 2024 $ 0.0₁₀296
+17.90%
$ 2.96 million $ 93
Jul 18, 2024 $ 0.0₁₀251
+0.56%
$ 2.51 million $ 18
Jul 17, 2024 $ 0.0₁₀285
+16.06%
$ 2.85 million $ 67
Jul 16, 2024 $ 0.0₁₀245
-17.73%
$ 2.45 million $ 31
Jul 15, 2024 $ 0.0₁₀298
+16.48%
$ 2.98 million $ 175
Jul 14, 2024 $ 0.0₁₀256
+6.44%
$ 2.56 million $ 163
Jul 13, 2024 $ 0.0₁₀241
+3.48%
$ 2.41 million $ 22
Jul 12, 2024 $ 0.0₁₀233
-9.22%
$ 2.32 million $ 5
Jul 11, 2024 $ 0.0₁₀256
+0.31%
$ 2.56 million $ 23
Jul 10, 2024 $ 0.0₁₀255
+0.16%
$ 2.55 million $ 20
Jul 9, 2024 $ 0.0₁₀229
+0.75%
$ 2.29 million $ 30
Jul 8, 2024 $ 0.0₁₀227
-1.34%
$ 2.27 million $ 15
Jul 7, 2024 $ 0.0₁₀231
-9.47%
$ 2.3 million $ 53
Jul 6, 2024 $ 0.0₁₀255
+13.11%
$ 2.55 million $ 6
Jul 5, 2024 $ 0.0₁₀225
+1.99%
$ 2.25 million $ 96