NFT Art Finance Historical Data

NFTART Page 3
Download
Date Close Price change Market cap Trading volume
Jan 9 $ 0.0₁₀917
-11.28%
$ 2.23 million $ 1.84 million
Jan 2 $ 0.0₉103
+20.67%
$ 2.52 million $ 1.37 million
Dec 26 $ 0.0₁₀856
+11.83%
$ 2.08 million $ 1.23 million
Dec 19 $ 0.0₁₀765
+13.05%
$ 1.86 million $ 1.85 million
Dec 12 $ 0.0₁₀677
+3.74%
$ 1.65 million $ 2.04 million
Dec 5 $ 0.0₁₀677
-17.40%
$ 1.59 million $ 1.71 million
Nov 28 $ 0.0₁₀819
-2.61%
$ 1.99 million $ 2.01 million
Nov 21 $ 0.0₁₀843
-6.04%
$ 2.05 million $ 1.19 million
Nov 14 $ 0.0₁₀747
-8.27%
$ 8.95 million $ 1.52 million
Nov 7 $ 0.0₁₀815
-16.82%
$ 8.15 million $ 2.14 million
Oct 31 $ 0.0₁₀98
-4.30%
$ 9.8 million $ 2.24 million
Oct 24 $ 0.0₉102
+2.25%
$ 10.22 million $ 2.19 million
Oct 17 $ 0.0₉1
-11.09%
$ 10 million $ 2.11 million
Oct 10 $ 0.0₉113
+26.01%
$ 11.28 million $ 2.18 million
Oct 3 $ 0.0₁₀895
-17.88%
$ 2.17 million $ 2.8 million
Sep 26 $ 0.0₉109
+0.92%
$ 10.91 million $ 2.26 million
Sep 19 $ 0.0₉106
-8.37%
$ 10.81 million $ 2.09 million
Sep 12 $ 0.0₉116
-19.50%
$ 3.44 million $ 1.82 million
Sep 5 $ 0.0₉139
+23.13%
$ 3.05 million $ 2.64 million
Aug 29 $ 0.0₉113
-7.21%
$ -- $ 2.93 million
Aug 22 $ 0.0₉122
-19.91%
$ -- $ 2.76 million
Aug 15 $ 0.0₉152
-14.21%
$ -- $ 2.95 million
Aug 8 $ 0.0₉178
+6.90%
$ -- $ 3.06 million
Aug 1 $ 0.0₉166
-24.90%
$ -- $ 3.16 million
Jul 25 $ 0.0₉221
-4.43%
$ -- $ 2.03 million
Jul 18 $ 0.0₉231
+10.16%
$ -- $ 2.7 million
Jul 11 $ 0.0₉21
+34.97%
$ -- $ 4.14 million
Jul 4 $ 0.0₉155
+23.03%
$ -- $ 4.8 million
Jun 27 $ 0.0₉126
-29.34%
$ -- $ 5.57 million
Jun 20 $ 0.0₉179
+12.29%
$ -- $ 6.19 million
Jun 13 $ 0.0₉159
-17.39%
$ -- $ 6.54 million
Jun 6 $ 0.0₉193
-11.32%
$ -- $ 6.36 million
May 30 $ 0.0₉217
-26.08%
$ -- $ 5.39 million
May 23 $ 0.0₉294
+41.86%
$ -- $ 6.5 million
May 16 $ 0.0₉207
+52.20%
$ -- $ 6.42 million
May 9 $ 0.0₉136
-51.04%
$ -- $ 5.24 million
May 2 $ 0.0₉278
-2.31%
$ -- $ 5.8 million
Apr 25 $ 0.0₉285
-5.18%
$ -- $ 6.89 million
Apr 18 $ 0.0₉3
-10.62%
$ -- $ 6.78 million
Apr 11 $ 0.0₉335
+1.44%
$ -- $ 7.47 million
Apr 4 $ 0.0₉33
+0.86%
$ -- $ 6.9 million
Mar 28 $ 0.0₉345
+25.78%
$ -- $ 6 million
Mar 21 $ 0.0₉274
-3.80%
$ 6.97 million $ 3.43 million
Download