NFT Art Finance Historical Data

NFTART Page 4
Download
Date Close Price change Market cap Trading volume
Jul 4, 2024 $ 0.0₁₀221
-12.39%
$ 2.21 million $ 266
Jul 3, 2024 $ 0.0₁₀252
+0.80%
$ 2.52 million $ 274
Jul 2, 2024 $ 0.0₁₀25
-4.65%
$ 2.5 million $ 625
Jul 1, 2024 $ 0.0₁₀262
+0.77%
$ 2.62 million $ 283
Jun 30, 2024 $ 0.0₁₀26
-5.86%
$ 2.6 million $ 569
Jun 29, 2024 $ 0.0₁₀276
-7.93%
$ 2.76 million $ 186
Jun 28, 2024 $ 0.0₁₀3
-0.37%
$ 3 million $ 289
Jun 27, 2024 $ 0.0₁₀301
+8.58%
$ 3.01 million $ 275
Jun 26, 2024 $ 0.0₁₀277
-24.00%
$ 2.77 million $ 393
Jun 25, 2024 $ 0.0₁₀26
+3.63%
$ 2.6 million $ 274
Jun 24, 2024 $ 0.0₁₀251
-8.26%
$ 2.51 million $ 251
Jun 23, 2024 $ 0.0₁₀274
-10.44%
$ 2.74 million $ 28
Jun 22, 2024 $ 0.0₁₀306
+12.48%
$ 3.05 million $ 85
Jun 21, 2024 $ 0.0₁₀272
-6.31%
$ 2.72 million $ 66
Jun 20, 2024 $ 0.0₁₀29
+10.19%
$ 2.9 million $ 185
Jun 19, 2024 $ 0.0₁₀29
-1.56%
$ 2.9 million $ 268
Jun 18, 2024 $ 0.0₁₀295
+8.91%
$ 2.95 million $ 64
Jun 17, 2024 $ 0.0₁₀27
-3.81%
$ 2.7 million $ 384
Jun 16, 2024 $ 0.0₁₀281
+0.04%
$ 2.81 million $ 157
Jun 15, 2024 $ 0.0₁₀281
-14.77%
$ 2.81 million $ 57
Jun 14, 2024 $ 0.0₁₀33
+5.60%
$ 3.3 million $ 744
Jun 13, 2024 $ 0.0₁₀312
-6.13%
$ 3.12 million $ 275
Jun 12, 2024 $ 0.0₁₀333
-1.31%
$ 3.33 million $ 343
Jun 11, 2024 $ 0.0₁₀337
+4.72%
$ 3.37 million $ 1,538
Jun 10, 2024 $ 0.0₁₀322
-23.03%
$ 3.22 million $ 1,412
Jun 9, 2024 $ 0.0₁₀375
-0.03%
$ 3.75 million $ 152
Jun 8, 2024 $ 0.0₁₀375
-14.91%
$ 3.75 million $ 193
Jun 7, 2024 $ 0.0₁₀39
-20.37%
$ 3.9 million $ 371
Jun 6, 2024 $ 0.0₁₀489
-1.75%
$ 4.89 million $ 61
Jun 5, 2024 $ 0.0₁₀498
+30.19%
$ 4.98 million $ 1,125
Jun 4, 2024 $ 0.0₁₀383
-2.12%
$ 3.83 million $ 536
Jun 3, 2024 $ 0.0₁₀391
-6.26%
$ 3.91 million $ 2,821
Jun 2, 2024 $ 0.0₁₀55
+9.08%
$ 5.5 million $ 2,028
Jun 1, 2024 $ 0.0₁₀504
+36.30%
$ 5.04 million $ 2,912
May 31, 2024 $ 0.0₁₀37
+5.65%
$ 3.7 million $ 982
May 30, 2024 $ 0.0₁₀35
+0.34%
$ 3.5 million $ 426
May 29, 2024 $ 0.0₁₀349
-3.06%
$ 3.49 million $ 109
May 28, 2024 $ 0.0₁₀36
-2.70%
$ 3.6 million $ 469
May 27, 2024 $ 0.0₁₀37
+2.78%
$ 3.7 million $ 197
May 26, 2024 $ 0.0₁₀36
-7.69%
$ 3.6 million $ 646
May 25, 2024 $ 0.0₁₀39
+2.31%
$ 3.9 million $ 183
May 24, 2024 $ 0.0₁₀381
+0.34%
$ 3.81 million $ 776
May 23, 2024 $ 0.0₁₀38
-0.05%
$ 3.8 million $ 240
May 22, 2024 $ 0.0₁₀38
-5.42%
$ 3.8 million $ 281
May 21, 2024 $ 0.0₁₀402
-5.06%
$ 4.02 million $ 155
May 20, 2024 $ 0.0₁₀423
-3.77%
$ 4.23 million $ 458
May 19, 2024 $ 0.0₁₀44
+12.85%
$ 4.4 million $ 304
May 18, 2024 $ 0.0₁₀39
+7.41%
$ 3.9 million $ 386
May 17, 2024 $ 0.0₁₀363
-9.75%
$ 3.63 million $ 2,717
May 16, 2024 $ 0.0₁₀402
-6.49%
$ 4.02 million $ 874