Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NFT Art Finance Historical Data

NFTART Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 2024 $0.0₁₀221
-12.39%
$2.21 million $266
Jul 3, 2024 $0.0₁₀252
+0.80%
$2.52 million $274
Jul 2, 2024 $0.0₁₀25
-4.65%
$2.5 million $625
Jul 1, 2024 $0.0₁₀262
+0.77%
$2.62 million $283
Jun 30, 2024 $0.0₁₀26
-5.86%
$2.6 million $569
Jun 29, 2024 $0.0₁₀276
-7.93%
$2.76 million $186
Jun 28, 2024 $0.0₁₀3
-0.37%
$3 million $289
Jun 27, 2024 $0.0₁₀301
+8.58%
$3.01 million $275
Jun 26, 2024 $0.0₁₀277
-24.00%
$2.77 million $393
Jun 25, 2024 $0.0₁₀26
+3.63%
$2.6 million $274
Jun 24, 2024 $0.0₁₀251
-8.26%
$2.51 million $251
Jun 23, 2024 $0.0₁₀274
-10.44%
$2.74 million $28
Jun 22, 2024 $0.0₁₀306
+12.48%
$3.05 million $85
Jun 21, 2024 $0.0₁₀272
-6.31%
$2.72 million $66
Jun 20, 2024 $0.0₁₀29
+10.19%
$2.9 million $185
Jun 19, 2024 $0.0₁₀29
-1.56%
$2.9 million $268
Jun 18, 2024 $0.0₁₀295
+8.91%
$2.95 million $64
Jun 17, 2024 $0.0₁₀27
-3.81%
$2.7 million $384
Jun 16, 2024 $0.0₁₀281
+0.04%
$2.81 million $157
Jun 15, 2024 $0.0₁₀281
-14.77%
$2.81 million $57
Jun 14, 2024 $0.0₁₀33
+5.60%
$3.3 million $744
Jun 13, 2024 $0.0₁₀312
-6.13%
$3.12 million $275
Jun 12, 2024 $0.0₁₀333
-1.31%
$3.33 million $343
Jun 11, 2024 $0.0₁₀337
+4.72%
$3.37 million $1,538
Jun 10, 2024 $0.0₁₀322
-23.03%
$3.22 million $1,412
Jun 9, 2024 $0.0₁₀375
-0.03%
$3.75 million $152
Jun 8, 2024 $0.0₁₀375
-14.91%
$3.75 million $193
Jun 7, 2024 $0.0₁₀39
-20.37%
$3.9 million $371
Jun 6, 2024 $0.0₁₀489
-1.75%
$4.89 million $61
Jun 5, 2024 $0.0₁₀498
+30.19%
$4.98 million $1,125
Jun 4, 2024 $0.0₁₀383
-2.12%
$3.83 million $536
Jun 3, 2024 $0.0₁₀391
-6.26%
$3.91 million $2,821
Jun 2, 2024 $0.0₁₀55
+9.08%
$5.5 million $2,028
Jun 1, 2024 $0.0₁₀504
+36.30%
$5.04 million $2,912
May 31, 2024 $0.0₁₀37
+5.65%
$3.7 million $982
May 30, 2024 $0.0₁₀35
+0.34%
$3.5 million $426
May 29, 2024 $0.0₁₀349
-3.06%
$3.49 million $109
May 28, 2024 $0.0₁₀36
-2.70%
$3.6 million $469
May 27, 2024 $0.0₁₀37
+2.78%
$3.7 million $197
May 26, 2024 $0.0₁₀36
-7.69%
$3.6 million $646
May 25, 2024 $0.0₁₀39
+2.31%
$3.9 million $183
May 24, 2024 $0.0₁₀381
+0.34%
$3.81 million $776
May 23, 2024 $0.0₁₀38
-0.05%
$3.8 million $240
May 22, 2024 $0.0₁₀38
-5.42%
$3.8 million $281
May 21, 2024 $0.0₁₀402
-5.06%
$4.02 million $155
May 20, 2024 $0.0₁₀423
-3.77%
$4.23 million $458
May 19, 2024 $0.0₁₀44
+12.85%
$4.4 million $304
May 18, 2024 $0.0₁₀39
+7.41%
$3.9 million $386
May 17, 2024 $0.0₁₀363
-9.75%
$3.63 million $2,717
May 16, 2024 $0.0₁₀402
-6.49%
$4.02 million $874