NFT Art Finance Historical Data

NFTART Page 5
Download
Date Close Price change Market cap Trading volume
May 15, 2024 $ 0.0₁₀43
-5.18%
$ 4.3 million $ 5,275
May 14, 2024 $ 0.0₁₀525
+7.43%
$ 5.25 million $ 143
May 13, 2024 $ 0.0₁₀488
-4.96%
$ 4.88 million $ 315
May 12, 2024 $ 0.0₁₀56
-6.59%
$ 5.6 million $ 28
May 11, 2024 $ 0.0₁₀599
+11.02%
$ 5.99 million $ 239
May 10, 2024 $ 0.0₁₀68
+43.05%
$ 6.8 million $ 15
May 9, 2024 $ 0.0₁₀475
+5.20%
$ 4.75 million $ 856
May 8, 2024 $ 0.0₁₀452
-35.11%
$ 4.52 million $ 654
May 7, 2024 $ 0.0₁₀696
-0.84%
$ 6.96 million $ 272
May 6, 2024 $ 0.0₁₀702
+21.09%
$ 7.02 million $ 4,406
May 5, 2024 $ 0.0₁₀708
-3.07%
$ 7.08 million $ 144
May 4, 2024 $ 0.0₁₀73
+30.36%
$ 7.3 million $ 512
May 3, 2024 $ 0.0₁₀41
+0.07%
$ 4.1 million $ 280
May 2, 2024 $ 0.0₁₀41
-1.23%
$ 4.1 million $ 18
May 1, 2024 $ 0.0₁₀415
+1.22%
$ 4.15 million $ 124
Apr 30, 2024 $ 0.0₁₀41
-8.89%
$ 4.1 million $ 202
Apr 29, 2024 $ 0.0₁₀45
-4.36%
$ 4.5 million $ 98
Apr 28, 2024 $ 0.0₁₀471
+3.59%
$ 4.7 million $ 79
Apr 27, 2024 $ 0.0₁₀454
-9.81%
$ 4.54 million $ 71
Apr 26, 2024 $ 0.0₁₀504
-0.20%
$ 5.04 million $ 163
Apr 25, 2024 $ 0.0₁₀505
-14.47%
$ 5.05 million $ 203
Apr 24, 2024 $ 0.0₁₀59
+7.02%
$ 5.9 million $ 63
Apr 23, 2024 $ 0.0₁₀551
+0.07%
$ 5.51 million $ 328
Apr 22, 2024 $ 0.0₁₀473
-14.69%
$ 4.73 million $ 427
Apr 21, 2024 $ 0.0₁₀461
-21.59%
$ 4.61 million $ 1,188
Apr 20, 2024 $ 0.0₁₀589
+14.56%
$ 5.89 million $ 424
Apr 19, 2024 $ 0.0₁₀514
+5.29%
$ 5.14 million $ 660
Apr 18, 2024 $ 0.0₁₀488
-9.63%
$ 4.88 million $ 338
Apr 17, 2024 $ 0.0₁₀54
+1.94%
$ 5.4 million $ 196
Apr 16, 2024 $ 0.0₁₀53
+5.94%
$ 5.3 million $ 169
Apr 15, 2024 $ 0.0₁₀5
-21.79%
$ 5 million $ 133
Apr 14, 2024 $ 0.0₁₀639
-3.05%
$ 6.39 million $ 413
Apr 13, 2024 $ 0.0₁₀659
+8.88%
$ 6.59 million $ 567
Apr 12, 2024 $ 0.0₁₀606
-4.21%
$ 6.06 million $ 762
Apr 11, 2024 $ 0.0₁₀627
-6.45%
$ 6.27 million $ 636
Apr 10, 2024 $ 0.0₁₀67
-16.25%
$ 6.7 million $ 658
Apr 9, 2024 $ 0.0₁₀8
+42.48%
$ 8 million $ 3,580
Apr 8, 2024 $ 0.0₁₀562
-13.46%
$ 5.61 million $ 93
Apr 7, 2024 $ 0.0₁₀649
+21.82%
$ 6.49 million $ 367
Apr 6, 2024 $ 0.0₁₀533
-17.48%
$ 5.33 million $ 214
Apr 5, 2024 $ 0.0₁₀519
-25.85%
$ 5.19 million $ 1,100
Apr 4, 2024 $ 0.0₁₀7
-0.01%
$ 7 million $ 364
Apr 3, 2024 $ 0.0₁₀7
+12.58%
$ 7 million $ 1,148
Apr 2, 2024 $ 0.0₁₀622
-0.11%
$ 6.22 million $ 379
Apr 1, 2024 $ 0.0₁₀623
+3.59%
$ 6.22 million $ 547
Mar 31, 2024 $ 0.0₁₀601
-15.01%
$ 6.01 million $ 1,585
Mar 30, 2024 $ 0.0₁₀707
+0.54%
$ 7.07 million $ 224
Mar 29, 2024 $ 0.0₁₀828
-0.17%
$ 8.28 million $ 72
Mar 28, 2024 $ 0.0₁₀829
+27.55%
$ 8.29 million $ 313
Mar 27, 2024 $ 0.0₁₀71
-1.38%
$ 7.1 million $ 814