NFT Art Finance Historical Data

NFTART Page 6
Download
Date Close Price change Market cap Trading volume
Mar 26, 2024 $ 0.0₁₀72
+7.37%
$ 7.2 million $ 723
Mar 25, 2024 $ 0.0₁₀671
-4.21%
$ 6.7 million $ 730
Mar 24, 2024 $ 0.0₁₀7
+0.00%
$ 7 million $ 521
Mar 23, 2024 $ 0.0₁₀7
+2.12%
$ 7 million $ 287
Mar 22, 2024 $ 0.0₁₀685
+1.53%
$ 6.85 million $ 516
Mar 21, 2024 $ 0.0₁₀675
-12.58%
$ 6.75 million $ 551
Mar 20, 2024 $ 0.0₁₀772
+3.00%
$ 7.72 million $ 850
Mar 19, 2024 $ 0.0₁₀75
-5.39%
$ 7.5 million $ 439
Mar 18, 2024 $ 0.0₁₀793
-1.22%
$ 7.93 million $ 522
Mar 17, 2024 $ 0.0₁₀802
-8.82%
$ 8.02 million $ 557
Mar 16, 2024 $ 0.0₁₀88
-3.06%
$ 8.8 million $ 3,910
Mar 15, 2024 $ 0.0₁₀908
-9.04%
$ 9.08 million $ 1,435
Mar 14, 2024 $ 0.0₁₀998
+12.36%
$ 9.98 million $ 1,389
Mar 13, 2024 $ 0.0₁₀888
-12.04%
$ 8.88 million $ 1,599
Mar 12, 2024 $ 0.0₁₀9
-7.05%
$ 9 million $ 924
Mar 11, 2024 $ 0.0₁₀9
-8.12%
$ 9 million $ 965
Mar 10, 2024 $ 0.0₁₀98
+11.34%
$ 9.8 million $ 989
Mar 9, 2024 $ 0.0₁₀88
+1.31%
$ 8.8 million $ 917
Mar 8, 2024 $ 0.0₁₀869
-10.33%
$ 8.69 million $ 1,598
Mar 7, 2024 $ 0.0₁₀969
-1.14%
$ 9.69 million $ 2,039
Mar 6, 2024 $ 0.0₁₀98
+14.93%
$ 9.8 million $ 2,625
Mar 5, 2024 $ 0.0₁₀853
-23.70%
$ 8.53 million $ 1,764
Mar 4, 2024 $ 0.0₉112
+29.48%
$ 11.19 million $ 2,653
Mar 3, 2024 $ 0.0₁₀864
+13.71%
$ 8.64 million $ 803
Mar 2, 2024 $ 0.0₁₀76
+0.00%
$ 7.6 million $ 1,078
Mar 1, 2024 $ 0.0₁₀76
-9.50%
$ 7.6 million $ 747
Feb 29, 2024 $ 0.0₁₀84
+26.21%
$ 8.4 million $ 2,628
Feb 28, 2024 $ 0.0₁₀666
+3.97%
$ 6.65 million $ 187
Feb 27, 2024 $ 0.0₁₀64
+1.41%
$ 6.4 million $ 435
Feb 26, 2024 $ 0.0₁₀631
-4.36%
$ 6.31 million $ 164
Feb 25, 2024 $ 0.0₁₀66
-1.79%
$ 6.6 million $ 104
Feb 24, 2024 $ 0.0₁₀672
-7.88%
$ 6.72 million $ 52
Feb 23, 2024 $ 0.0₁₀73
+5.76%
$ 7.29 million $ 324
Feb 22, 2024 $ 0.0₁₀69
-2.57%
$ 6.9 million $ 360
Feb 21, 2024 $ 0.0₁₀708
+10.61%
$ 7.08 million $ 925
Feb 20, 2024 $ 0.0₁₀64
-7.78%
$ 6.4 million $ 395
Feb 19, 2024 $ 0.0₁₀694
-0.69%
$ 6.94 million $ 384
Feb 18, 2024 $ 0.0₁₀699
-10.05%
$ 6.99 million $ 543
Feb 17, 2024 $ 0.0₁₀777
+9.16%
$ 7.77 million $ 498
Feb 16, 2024 $ 0.0₁₀712
+0.07%
$ 7.12 million $ 331
Feb 15, 2024 $ 0.0₁₀711
-7.35%
$ 7.11 million $ 248
Feb 14, 2024 $ 0.0₁₀768
+12.65%
$ 7.68 million $ 821
Feb 13, 2024 $ 0.0₁₀682
+1.19%
$ 6.81 million $ 97
Feb 12, 2024 $ 0.0₁₀674
-19.81%
$ 6.73 million $ 750
Feb 11, 2024 $ 0.0₁₀84
+11.63%
$ 8.4 million $ 151
Feb 10, 2024 $ 0.0₁₀752
-15.74%
$ 7.52 million $ 82
Feb 9, 2024 $ 0.0₁₀893
+19.24%
$ 8.93 million $ 1,845
Feb 8, 2024 $ 0.0₁₀749
+12.79%
$ 7.49 million $ 316
Feb 7, 2024 $ 0.0₁₀664
-13.64%
$ 6.64 million $ 821
Feb 6, 2024 $ 0.0₁₀769
+12.61%
$ 7.69 million $ 307