NFT Art Finance Historical Data

NFTART Page 7
Date Close Price change Market cap Trading volume
Feb 5, 2024 $ 0.0₁₀683
-16.18%
$ 6.83 million $ 134
Feb 4, 2024 $ 0.0₁₀67
+1.85%
$ 6.7 million $ 123
Feb 3, 2024 $ 0.0₁₀642
-18.70%
$ 6.42 million $ 688
Feb 2, 2024 $ 0.0₁₀62
-17.34%
$ 6.2 million $ 238
Feb 1, 2024 $ 0.0₁₀75
-16.63%
$ 7.5 million $ 1,230
Jan 31, 2024 $ 0.0₁₀599
+17.34%
$ 5.99 million $ 1,289
Jan 30, 2024 $ 0.0₁₀538
-0.19%
$ 5.37 million $ 224
Jan 29, 2024 $ 0.0₁₀539
+1.60%
$ 5.38 million $ 1,030
Jan 28, 2024 $ 0.0₁₀53
-5.26%
$ 5.3 million $ 189
Jan 27, 2024 $ 0.0₁₀471
+0.23%
$ 4.71 million $ 287
Jan 26, 2024 $ 0.0₁₀47
+1.60%
$ 4.7 million $ 349
Jan 25, 2024 $ 0.0₁₀463
-10.49%
$ 4.63 million $ 244
Jan 24, 2024 $ 0.0₁₀517
-0.10%
$ 5.17 million $ 198
Jan 23, 2024 $ 0.0₁₀517
+14.57%
$ 5.17 million $ 598
Jan 22, 2024 $ 0.0₁₀452
-17.53%
$ 4.51 million $ 502
Jan 21, 2024 $ 0.0₁₀547
+8.76%
$ 5.47 million $ 162
Jan 20, 2024 $ 0.0₁₀503
-11.59%
$ 5.03 million $ 172
Jan 19, 2024 $ 0.0₁₀569
+6.39%
$ 5.69 million $ 345
Jan 18, 2024 $ 0.0₁₀628
+8.44%
$ 6.28 million $ 400
Jan 17, 2024 $ 0.0₁₀579
-11.47%
$ 5.79 million $ 493
Jan 16, 2024 $ 0.0₁₀655
-0.14%
$ 6.55 million $ 397
Jan 15, 2024 $ 0.0₁₀655
+19.18%
$ 6.55 million $ 471
Jan 14, 2024 $ 0.0₁₀55
-11.92%
$ 5.5 million $ 203
Jan 13, 2024 $ 0.0₁₀624
+4.07%
$ 6.24 million $ 120
Jan 12, 2024 $ 0.0₁₀6
+1.16%
$ 6 million $ 518
Jan 11, 2024 $ 0.0₁₀667
+14.55%
$ 6.67 million $ 396
Jan 10, 2024 $ 0.0₁₀582
-0.48%
$ 5.82 million $ 458
Jan 9, 2024 $ 0.0₁₀585
+12.01%
$ 5.85 million $ 375
Jan 8, 2024 $ 0.0₁₀522
-8.01%
$ 5.22 million $ 446
Jan 7, 2024 $ 0.0₁₀568
-0.92%
$ 5.68 million $ 358
Jan 6, 2024 $ 0.0₁₀573
-4.94%
$ 5.73 million $ 696
Jan 5, 2024 $ 0.0₁₀603
-15.97%
$ 6.03 million $ 729
Jan 4, 2024 $ 0.0₁₀717
-0.43%
$ 7.17 million $ 2,151
Jan 3, 2024 $ 0.0₁₀72
-8.99%
$ 7.2 million $ 915
Jan 2, 2024 $ 0.0₁₀792
-0.15%
$ 7.92 million $ 622
Jan 1, 2024 $ 0.0₁₀793
-0.85%
$ 7.93 million $ 183
Dec 31, 2023 $ 0.0₁₀8
-2.48%
$ 8 million $ 347
Dec 30, 2023 $ 0.0₁₀82
+4.69%
$ 8.2 million $ 985
Dec 29, 2023 $ 0.0₁₀783
+3.00%
$ 7.83 million $ 1,095
Dec 28, 2023 $ 0.0₁₀76
+3.06%
$ 7.6 million $ 1,790
Dec 27, 2023 $ 0.0₁₀738
-1.61%
$ 7.38 million $ 848
Dec 26, 2023 $ 0.0₁₀75
-12.74%
$ 7.5 million $ 1,614
Dec 25, 2023 $ 0.0₁₀859
+31.98%
$ 8.59 million $ 1,708
Dec 24, 2023 $ 0.0₁₀71
-9.62%
$ 7.1 million $ 2,526
Dec 23, 2023 $ 0.0₁₀86
-6.57%
$ 8.6 million $ 3,629
Dec 22, 2023 $ 0.0₁₀9
+49.78%
$ 9 million $ 22,435
Dec 21, 2023 $ 0.0₁₀601
+50.23%
$ 6.01 million $ 9,382
Dec 20, 2023 $ 0.0₁₀4
+13.96%
$ 4 million $ 778
Dec 19, 2023 $ 0.0₁₀351
+8.97%
$ 3.51 million $ 1,149
Dec 18, 2023 $ 0.0₁₀322
-3.76%
$ 3.22 million $ 354