Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NFT Art Finance Historical Data

NFTART Page 7
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 5, 2024 $0.0₁₀683
-16.18%
$6.83 million $134
Feb 4, 2024 $0.0₁₀67
+1.85%
$6.7 million $123
Feb 3, 2024 $0.0₁₀642
-18.70%
$6.42 million $688
Feb 2, 2024 $0.0₁₀62
-17.34%
$6.2 million $238
Feb 1, 2024 $0.0₁₀75
-16.63%
$7.5 million $1,230
Jan 31, 2024 $0.0₁₀599
+17.34%
$5.99 million $1,289
Jan 30, 2024 $0.0₁₀538
-0.19%
$5.37 million $224
Jan 29, 2024 $0.0₁₀539
+1.60%
$5.38 million $1,030
Jan 28, 2024 $0.0₁₀53
-5.26%
$5.3 million $189
Jan 27, 2024 $0.0₁₀471
+0.23%
$4.71 million $287
Jan 26, 2024 $0.0₁₀47
+1.60%
$4.7 million $349
Jan 25, 2024 $0.0₁₀463
-10.49%
$4.63 million $244
Jan 24, 2024 $0.0₁₀517
-0.10%
$5.17 million $198
Jan 23, 2024 $0.0₁₀517
+14.57%
$5.17 million $598
Jan 22, 2024 $0.0₁₀452
-17.53%
$4.51 million $502
Jan 21, 2024 $0.0₁₀547
+8.76%
$5.47 million $162
Jan 20, 2024 $0.0₁₀503
-11.59%
$5.03 million $172
Jan 19, 2024 $0.0₁₀569
+6.39%
$5.69 million $345
Jan 18, 2024 $0.0₁₀628
+8.44%
$6.28 million $400
Jan 17, 2024 $0.0₁₀579
-11.47%
$5.79 million $493
Jan 16, 2024 $0.0₁₀655
-0.14%
$6.55 million $397
Jan 15, 2024 $0.0₁₀655
+19.18%
$6.55 million $471
Jan 14, 2024 $0.0₁₀55
-11.92%
$5.5 million $203
Jan 13, 2024 $0.0₁₀624
+4.07%
$6.24 million $120
Jan 12, 2024 $0.0₁₀6
+1.16%
$6 million $518
Jan 11, 2024 $0.0₁₀667
+14.55%
$6.67 million $396
Jan 10, 2024 $0.0₁₀582
-0.48%
$5.82 million $458
Jan 9, 2024 $0.0₁₀585
+12.01%
$5.85 million $375
Jan 8, 2024 $0.0₁₀522
-8.01%
$5.22 million $446
Jan 7, 2024 $0.0₁₀568
-0.92%
$5.68 million $358
Jan 6, 2024 $0.0₁₀573
-4.94%
$5.73 million $696
Jan 5, 2024 $0.0₁₀603
-15.97%
$6.03 million $729
Jan 4, 2024 $0.0₁₀717
-0.43%
$7.17 million $2,151
Jan 3, 2024 $0.0₁₀72
-8.99%
$7.2 million $915
Jan 2, 2024 $0.0₁₀792
-0.15%
$7.92 million $622
Jan 1, 2024 $0.0₁₀793
-0.85%
$7.93 million $183
Dec 31, 2023 $0.0₁₀8
-2.48%
$8 million $347
Dec 30, 2023 $0.0₁₀82
+4.69%
$8.2 million $985
Dec 29, 2023 $0.0₁₀783
+3.00%
$7.83 million $1,095
Dec 28, 2023 $0.0₁₀76
+3.06%
$7.6 million $1,790
Dec 27, 2023 $0.0₁₀738
-1.61%
$7.38 million $848
Dec 26, 2023 $0.0₁₀75
-12.74%
$7.5 million $1,614
Dec 25, 2023 $0.0₁₀859
+31.98%
$8.59 million $1,708
Dec 24, 2023 $0.0₁₀71
-9.62%
$7.1 million $2,526
Dec 23, 2023 $0.0₁₀86
-6.57%
$8.6 million $3,629
Dec 22, 2023 $0.0₁₀9
+49.78%
$9 million $22,435
Dec 21, 2023 $0.0₁₀601
+50.23%
$6.01 million $9,382
Dec 20, 2023 $0.0₁₀4
+13.96%
$4 million $778
Dec 19, 2023 $0.0₁₀351
+8.97%
$3.51 million $1,149
Dec 18, 2023 $0.0₁₀322
-3.76%
$3.22 million $354