NFT Art Finance Historical Data

NFTART Page 8
Download
Date Close Price change Market cap Trading volume
Dec 17, 2023 $ 0.0₁₀335
-16.32%
$ 3.35 million $ 1,071
Dec 16, 2023 $ 0.0₁₀4
+15.98%
$ 4 million $ 1,119
Dec 15, 2023 $ 0.0₁₀345
-0.23%
$ 3.45 million $ 887
Dec 14, 2023 $ 0.0₁₀346
+10.38%
$ 3.46 million $ 797
Dec 13, 2023 $ 0.0₁₀313
-1.23%
$ 3.13 million $ 680
Dec 12, 2023 $ 0.0₁₀317
+12.53%
$ 3.17 million $ 389
Dec 11, 2023 $ 0.0₁₀282
-22.58%
$ 2.82 million $ 796
Dec 10, 2023 $ 0.0₁₀364
+6.03%
$ 3.64 million $ 558
Dec 9, 2023 $ 0.0₁₀343
-3.13%
$ 3.43 million $ 610
Dec 8, 2023 $ 0.0₁₀293
+10.34%
$ 2.92 million $ 1,101
Dec 7, 2023 $ 0.0₁₀265
-25.34%
$ 2.65 million $ 2,131
Dec 6, 2023 $ 0.0₁₀355
-8.95%
$ 3.55 million $ 3,852
Dec 5, 2023 $ 0.0₁₀39
+21.50%
$ 3.9 million $ 1,997
Dec 4, 2023 $ 0.0₁₀321
-8.23%
$ 3.21 million $ 1,659
Dec 3, 2023 $ 0.0₁₀35
-7.58%
$ 3.5 million $ 1,296
Dec 2, 2023 $ 0.0₁₀33
+10.49%
$ 3.3 million $ 641
Dec 1, 2023 $ 0.0₁₀298
+6.00%
$ 2.98 million $ 1,447
Nov 30, 2023 $ 0.0₁₀282
-9.16%
$ 2.82 million $ 263
Nov 29, 2023 $ 0.0₁₀31
-3.64%
$ 3.1 million $ 540
Nov 28, 2023 $ 0.0₁₀322
+19.06%
$ 3.22 million $ 419
Nov 27, 2023 $ 0.0₁₀27
-9.81%
$ 2.7 million $ 530
Nov 26, 2023 $ 0.0₁₀3
-5.99%
$ 3 million $ 873
Nov 25, 2023 $ 0.0₁₀319
-3.19%
$ 3.19 million $ 868
Nov 24, 2023 $ 0.0₁₀329
-2.98%
$ 3.29 million $ 677
Nov 23, 2023 $ 0.0₁₀339
-3.11%
$ 3.39 million $ 1,175
Nov 22, 2023 $ 0.0₁₀35
+9.44%
$ 3.5 million $ 1,535
Nov 21, 2023 $ 0.0₁₀32
-4.42%
$ 3.2 million $ 864
Nov 20, 2023 $ 0.0₁₀335
-6.61%
$ 3.35 million $ 370
Nov 19, 2023 $ 0.0₁₀358
+4.31%
$ 3.58 million $ 491
Nov 18, 2023 $ 0.0₁₀344
-4.07%
$ 3.44 million $ 744
Nov 17, 2023 $ 0.0₁₀358
+10.38%
$ 3.58 million $ 673
Nov 16, 2023 $ 0.0₁₀325
-9.83%
$ 3.25 million $ 1,395
Nov 15, 2023 $ 0.0₁₀398
+10.58%
$ 3.98 million $ 934
Nov 14, 2023 $ 0.0₁₀36
-8.90%
$ 3.6 million $ 2,879
Nov 13, 2023 $ 0.0₁₀395
+1.36%
$ 3.95 million $ 1,637
Nov 12, 2023 $ 0.0₁₀39
+31.76%
$ 3.9 million $ 1,470
Nov 11, 2023 $ 0.0₁₀296
+3.42%
$ 2.96 million $ 2,830
Nov 10, 2023 $ 0.0₁₀286
-15.77%
$ 2.86 million $ 1,392
Nov 9, 2023 $ 0.0₁₀34
+20.93%
$ 3.4 million $ 960
Nov 8, 2023 $ 0.0₁₀281
-0.21%
$ 2.81 million $ 4,832
Nov 7, 2023 $ 0.0₁₀282
+12.28%
$ 2.81 million $ 513
Nov 6, 2023 $ 0.0₁₀251
+1.90%
$ 2.51 million $ 1,607
Nov 5, 2023 $ 0.0₁₀246
-11.05%
$ 2.46 million $ 1,245
Nov 4, 2023 $ 0.0₁₀277
+7.47%
$ 2.77 million $ 788
Nov 3, 2023 $ 0.0₁₀257
-2.91%
$ 2.57 million $ 610
Nov 2, 2023 $ 0.0₁₀265
+5.49%
$ 2.65 million $ 468
Nov 1, 2023 $ 0.0₁₀234
-9.73%
$ 2.34 million $ 991
Oct 31, 2023 $ 0.0₁₀229
-7.65%
$ 2.29 million $ 624
Oct 30, 2023 $ 0.0₁₀248
-4.33%
$ 2.48 million $ 459
Oct 29, 2023 $ 0.0₁₀259
+13.42%
$ 2.59 million $ 1,210