Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NFT Art Finance Historical Data

NFTART Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 17, 2023 $0.0₁₀335
-16.32%
$3.35 million $1,071
Dec 16, 2023 $0.0₁₀4
+15.98%
$4 million $1,119
Dec 15, 2023 $0.0₁₀345
-0.23%
$3.45 million $887
Dec 14, 2023 $0.0₁₀346
+10.38%
$3.46 million $797
Dec 13, 2023 $0.0₁₀313
-1.23%
$3.13 million $680
Dec 12, 2023 $0.0₁₀317
+12.53%
$3.17 million $389
Dec 11, 2023 $0.0₁₀282
-22.58%
$2.82 million $796
Dec 10, 2023 $0.0₁₀364
+6.03%
$3.64 million $558
Dec 9, 2023 $0.0₁₀343
-3.13%
$3.43 million $610
Dec 8, 2023 $0.0₁₀293
+10.34%
$2.92 million $1,101
Dec 7, 2023 $0.0₁₀265
-25.34%
$2.65 million $2,131
Dec 6, 2023 $0.0₁₀355
-8.95%
$3.55 million $3,852
Dec 5, 2023 $0.0₁₀39
+21.50%
$3.9 million $1,997
Dec 4, 2023 $0.0₁₀321
-8.23%
$3.21 million $1,659
Dec 3, 2023 $0.0₁₀35
-7.58%
$3.5 million $1,296
Dec 2, 2023 $0.0₁₀33
+10.49%
$3.3 million $641
Dec 1, 2023 $0.0₁₀298
+6.00%
$2.98 million $1,447
Nov 30, 2023 $0.0₁₀282
-9.16%
$2.82 million $263
Nov 29, 2023 $0.0₁₀31
-3.64%
$3.1 million $540
Nov 28, 2023 $0.0₁₀322
+19.06%
$3.22 million $419
Nov 27, 2023 $0.0₁₀27
-9.81%
$2.7 million $530
Nov 26, 2023 $0.0₁₀3
-5.99%
$3 million $873
Nov 25, 2023 $0.0₁₀319
-3.19%
$3.19 million $868
Nov 24, 2023 $0.0₁₀329
-2.98%
$3.29 million $677
Nov 23, 2023 $0.0₁₀339
-3.11%
$3.39 million $1,175
Nov 22, 2023 $0.0₁₀35
+9.44%
$3.5 million $1,535
Nov 21, 2023 $0.0₁₀32
-4.42%
$3.2 million $864
Nov 20, 2023 $0.0₁₀335
-6.61%
$3.35 million $370
Nov 19, 2023 $0.0₁₀358
+4.31%
$3.58 million $491
Nov 18, 2023 $0.0₁₀344
-4.07%
$3.44 million $744
Nov 17, 2023 $0.0₁₀358
+10.38%
$3.58 million $673
Nov 16, 2023 $0.0₁₀325
-9.83%
$3.25 million $1,395
Nov 15, 2023 $0.0₁₀398
+10.58%
$3.98 million $934
Nov 14, 2023 $0.0₁₀36
-8.90%
$3.6 million $2,879
Nov 13, 2023 $0.0₁₀395
+1.36%
$3.95 million $1,637
Nov 12, 2023 $0.0₁₀39
+31.76%
$3.9 million $1,470
Nov 11, 2023 $0.0₁₀296
+3.42%
$2.96 million $2,830
Nov 10, 2023 $0.0₁₀286
-15.77%
$2.86 million $1,392
Nov 9, 2023 $0.0₁₀34
+20.93%
$3.4 million $960
Nov 8, 2023 $0.0₁₀281
-0.21%
$2.81 million $4,832
Nov 7, 2023 $0.0₁₀282
+12.28%
$2.81 million $513
Nov 6, 2023 $0.0₁₀251
+1.90%
$2.51 million $1,607
Nov 5, 2023 $0.0₁₀246
-11.05%
$2.46 million $1,245
Nov 4, 2023 $0.0₁₀277
+7.47%
$2.77 million $788
Nov 3, 2023 $0.0₁₀257
-2.91%
$2.57 million $610
Nov 2, 2023 $0.0₁₀265
+5.49%
$2.65 million $468
Nov 1, 2023 $0.0₁₀234
-9.73%
$2.34 million $991
Oct 31, 2023 $0.0₁₀229
-7.65%
$2.29 million $624
Oct 30, 2023 $0.0₁₀248
-4.33%
$2.48 million $459
Oct 29, 2023 $0.0₁₀259
+13.42%
$2.59 million $1,210