NFT Art Finance Historical Data

NFTART
Download
Date Close Price change Market cap Trading volume
Dec 9, 2024 $ 0.0₁₀117
-10.51%
$ -- $ 132,414
Dec 8, 2024 $ 0.0₁₀13
-2.32%
$ 1.3 million $ 1,165
Dec 6, 2024 $ 0.0₁₀222
+0.77%
$ -- $ 1,586
Dec 5, 2024 $ 0.0₁₀221
+9.92%
$ 2.2 million $ 1,893
Dec 4, 2024 $ 0.0₁₀201
-7.85%
$ 2.01 million $ 464,076
Dec 3, 2024 $ 0.0₁₀193
+11.99%
$ 1.93 million $ 171,404
Dec 2, 2024 $ 0.0₁₀173
-1.31%
$ 1.73 million $ 10,140
Dec 1, 2024 $ 0.0₁₀175
+8.49%
$ 1.75 million $ 418,920
Nov 30, 2024 $ 0.0₁₀161
+18.43%
$ 1.61 million $ 44,384
Nov 29, 2024 $ 0.0₁₀136
-4.89%
$ 1.36 million $ 1,755
Nov 28, 2024 $ 0.0₁₀143
+8.40%
$ 1.43 million $ 35,186
Nov 27, 2024 $ 0.0₁₀132
+4.26%
$ 1.32 million $ 457
Nov 26, 2024 $ 0.0₁₀129
-4.60%
$ 1.29 million $ 97
Nov 25, 2024 $ 0.0₁₀154
+20.58%
$ -- $ 291
Nov 24, 2024 $ 0.0₁₀127
-9.07%
$ 1.27 million $ 391
Nov 23, 2024 $ 0.0₁₀14
+0.00%
$ 1.4 million $ 438
Nov 22, 2024 $ 0.0₁₀112
-24.93%
$ 1.12 million $ 130
Nov 21, 2024 $ 0.0₁₀121
-14.51%
$ 1.21 million $ 241
Nov 20, 2024 $ 0.0₁₀141
-6.61%
$ 1.41 million $ 807
Nov 19, 2024 $ 0.0₁₀151
+10.68%
$ 1.51 million $ 1,241
Nov 18, 2024 $ 0.0₁₀137
-19.06%
$ 1.37 million $ 333
Nov 17, 2024 $ 0.0₁₀169
-6.11%
$ 1.69 million $ 219
Nov 16, 2024 $ 0.0₁₀18
+34.76%
$ 1.8 million $ 170
Nov 15, 2024 $ 0.0₁₀133
-7.87%
$ 1.33 million $ 567
Nov 14, 2024 $ 0.0₁₀145
+15.46%
$ 1.45 million $ 401
Nov 13, 2024 $ 0.0₁₀205
+45.46%
$ 2.05 million $ 1,271
Nov 12, 2024 $ 0.0₁₀233
+17.88%
$ 2.33 million $ 1,638
Nov 11, 2024 $ 0.0₁₀197
-28.17%
$ 1.97 million $ 796
Nov 10, 2024 $ 0.0₁₀275
+53.95%
$ 2.75 million $ 482
Nov 9, 2024 $ 0.0₁₀178
+7.72%
$ 1.78 million $ 497
Nov 8, 2024 $ 0.0₁₀166
+17.52%
$ 1.66 million $ 1,165
Nov 7, 2024 $ 0.0₁₀275
+72.14%
$ 2.75 million $ 34,816
Nov 6, 2024 $ 0.0₁₀16
+41.45%
$ 1.6 million $ 1,380
Nov 5, 2024 $ 0.0₁₀113
-22.08%
$ 1.13 million $ 34
Nov 4, 2024 $ 0.0₁₀145
+15.18%
$ 1.45 million $ 5
Nov 3, 2024 $ 0.0₁₀126
+0.00%
$ 1.26 million $ 77
Nov 2, 2024 $ 0.0₁₀126
+0.24%
$ 1.26 million $ 20
Nov 1, 2024 $ 0.0₁₀125
-0.40%
$ 1.25 million $ 217
Oct 31, 2024 $ 0.0₁₀126
+0.16%
$ 1.26 million $ 15
Oct 30, 2024 $ 0.0₁₀126
+0.24%
$ 1.26 million $ 21
Oct 29, 2024 $ 0.0₁₀125
+1.13%
$ 1.25 million $ 43
Oct 28, 2024 $ 0.0₁₀124
+0.73%
$ 1.24 million $ 112
Oct 27, 2024 $ 0.0₁₀123
-0.40%
$ 1.23 million $ 125
Oct 26, 2024 $ 0.0₁₀124
+0.81%
$ 1.24 million $ 22
Oct 25, 2024 $ 0.0₁₀123
-11.66%
$ 1.23 million $ 52
Oct 24, 2024 $ 0.0₁₀139
+13.95%
$ 1.39 million $ 152
Oct 23, 2024 $ 0.0₁₀122
-2.48%
$ 1.22 million $ 108
Oct 22, 2024 $ 0.0₁₀11
-15.63%
$ 1.1 million $ 256
Oct 21, 2024 $ 0.0₁₀13
-3.83%
$ 1.3 million $ 63
Oct 20, 2024 $ 0.0₁₀136
+0.00%
$ 1.36 million $ 110
Download