NFT Art Finance Historical Data

NFTART
Download
Date Close Price change Market cap Trading volume
Dec 9 $ 0.0₁₀117
-10.51%
$ -- $ 132,414
Dec 2 $ 0.0₁₀222
+26.97%
$ 1.3 million $ 649,100
Nov 25 $ 0.0₁₀175
+37.47%
$ 1.75 million $ 501,089
Nov 18 $ 0.0₁₀14
-17.11%
$ 1.27 million $ 3,190
Nov 11 $ 0.0₁₀18
-34.53%
$ 1.69 million $ 4,842
Nov 4 $ 0.0₁₀178
+41.89%
$ 2.75 million $ 37,898
Oct 28 $ 0.0₁₀126
+2.11%
$ 1.26 million $ 504
Oct 21 $ 0.0₁₀124
-8.84%
$ 1.23 million $ 654
Oct 14 $ 0.0₁₀136
-9.95%
$ 1.36 million $ 1,483
Oct 7 $ 0.0₁₀147
-9.58%
$ 1.51 million $ 795
Sep 30 $ 0.0₁₀171
+0.35%
$ 1.62 million $ 1,277
Sep 23 $ 0.0₁₀18
+1.58%
$ 1.7 million $ 1,903
Sep 16 $ 0.0₁₀14
-25.74%
$ 1.77 million $ 305
Sep 9 $ 0.0₁₀141
-10.21%
$ 1.89 million $ 870
Sep 2 $ 0.0₁₀156
-22.93%
$ 1.57 million $ 432
Aug 26 $ 0.0₁₀203
-4.56%
$ 2.03 million $ 3,691
Aug 19 $ 0.0₁₀202
-9.43%
$ 2.12 million $ 2,057
Aug 12 $ 0.0₁₀223
-12.01%
$ 2.23 million $ 1,105
Aug 5 $ 0.0₁₀276
+24.71%
$ 2.53 million $ 783
Jul 29 $ 0.0₁₀299
+0.00%
$ -- $ 28
Jul 22 $ 0.0₁₀255
-5.79%
$ 2.99 million $ 800
Jul 15 $ 0.0₁₀271
+5.82%
$ 2.71 million $ 454
Jul 8 $ 0.0₁₀241
+4.38%
$ 2.56 million $ 114
Jul 1 $ 0.0₁₀255
-2.11%
$ 2.3 million $ 1,551
Jun 24 $ 0.0₁₀276
+0.99%
$ 2.6 million $ 1,668
Jun 17 $ 0.0₁₀306
+8.64%
$ 2.74 million $ 1,052
Jun 10 $ 0.0₁₀281
-32.78%
$ 2.81 million $ 4,370
Jun 3 $ 0.0₁₀375
-10.07%
$ 3.75 million $ 5,107
May 27 $ 0.0₁₀55
+52.81%
$ 5.5 million $ 7,121
May 20 $ 0.0₁₀39
-11.34%
$ 3.6 million $ 2,093
May 13 $ 0.0₁₀39
-24.16%
$ 4.4 million $ 9,711
May 6 $ 0.0₁₀599
+3.38%
$ 5.6 million $ 6,442
Apr 29 $ 0.0₁₀73
+55.15%
$ 7.08 million $ 1,234
Apr 22 $ 0.0₁₀454
-18.04%
$ 4.7 million $ 1,256
Apr 15 $ 0.0₁₀589
-7.93%
$ 4.61 million $ 1,920
Apr 8 $ 0.0₁₀659
+1.63%
$ 6.39 million $ 6,296
Apr 1 $ 0.0₁₀533
-11.37%
$ 6.49 million $ 3,752
Mar 25 $ 0.0₁₀707
+1.00%
$ 6.01 million $ 2,875
Mar 18 $ 0.0₁₀7
-12.76%
$ 7 million $ 3,164
Mar 11 $ 0.0₁₀88
-10.19%
$ 8.02 million $ 10,223
Mar 4 $ 0.0₁₀88
+1.83%
$ 9.8 million $ 11,596
Feb 26 $ 0.0₁₀864
+30.95%
$ 8.64 million $ 6,042
Feb 19 $ 0.0₁₀66
-5.57%
$ 6.6 million $ 2,544
Feb 12 $ 0.0₁₀699
-16.79%
$ 6.99 million $ 3,287
Feb 5 $ 0.0₁₀752
-7.64%
$ 8.4 million $ 3,507
Jan 29 $ 0.0₁₀67
+26.49%
$ 6.7 million $ 4,823
Jan 22 $ 0.0₁₀471
-13.95%
$ 5.3 million $ 2,178
Jan 15 $ 0.0₁₀503
-8.47%
$ 5.47 million $ 2,278
Jan 8 $ 0.0₁₀624
+9.99%
$ 5.5 million $ 2,313
Jan 1 $ 0.0₁₀573
-28.35%
$ 5.68 million $ 5,295
Download