Crossys Coin Historical Data

CRYS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 14, 2023 $ 2.09
+3.64%
$ 2.09 billion $ 5,711
Apr 13, 2023 $ 2.01
+2.03%
$ 2.01 billion $ 8,717
Apr 12, 2023 $ 1.97
+0.99%
$ 1.97 billion $ 12,181
Apr 11, 2023 $ 1.95
+1.13%
$ 1.95 billion $ 9,914
Apr 10, 2023 $ 1.94
+0.37%
$ 1.94 billion $ 13,089
Apr 9, 2023 $ 1.91
+0.92%
$ 1.91 billion $ 9,299
Apr 8, 2023 $ 1.88
-0.14%
$ 1.88 billion $ 10,535
Apr 7, 2023 $ 1.89
+2.38%
$ 1.89 billion $ 6,806
Apr 6, 2023 $ 1.84
+2.32%
$ 1.84 billion $ 9,532
Apr 5, 2023 $ 1.8
+3.74%
$ 1.8 billion $ 9,577
Apr 4, 2023 $ 1.74
+0.94%
$ 1.74 billion $ 8,332
Apr 3, 2023 $ 1.72
+1.79%
$ 1.72 billion $ 10,174
Apr 2, 2023 $ 1.69
+8.18%
$ 1.69 billion $ 10,351
Apr 1, 2023 $ 1.56
+2.73%
$ 1.56 billion $ 13,746
Mar 31, 2023 $ 1.52
+0.84%
$ 1.52 billion $ 8,590
Mar 30, 2023 $ 1.51
+0.59%
$ 1.51 billion $ 10,960
Mar 29, 2023 $ 1.5
+6.64%
$ 1.5 billion $ 8,634
Mar 28, 2023 $ 1.4
+7.92%
$ 1.4 billion $ 11,258
Download