HeroBook Historical Data

HBG
Download
Date Close Price change Market cap Trading volume
Oct 10, 2023 $ 0.00144
+0.35%
$ -- $ 60,435
Oct 9, 2023 $ 0.00144
-3.12%
$ 1.44 million $ 60,209
Aug 5, 2023 $ 0.00212
+0.27%
$ 2.12 million $ 12,297
Aug 4, 2023 $ 0.00212
-0.49%
$ 2.12 million $ 12,263
Feb 15, 2023 $ 0.00933
+2.10%
$ -- $ 10,297
Feb 14, 2023 $ 0.00914
+0.85%
$ 9.14 million $ 10,078
Feb 6, 2023 $ 0.0114
-0.86%
$ -- $ 10,194
Feb 5, 2023 $ 0.0115
-2.37%
$ 11.47 million $ 10,275
Feb 3, 2023 $ 0.0141
+2.00%
$ -- $ 13,267
Feb 2, 2023 $ 0.0138
-0.83%
$ 13.83 million $ 12,998
Jan 20, 2023 $ 0.0151
-2.09%
$ -- $ 24,608
Jan 19, 2023 $ 0.0154
-16.98%
$ 15.38 million $ 25,147
Jan 18, 2023 $ 0.0185
-5.18%
$ 18.52 million $ 19,821
Jan 5, 2023 $ 0.0253
-0.51%
$ -- $ 21,719
Jan 4, 2023 $ 0.0254
+1.47%
$ 25.38 million $ 21,840
Dec 13, 2022 $ 0.0366
-2.84%
$ -- $ 18,260
Dec 12, 2022 $ 0.0377
-3.14%
$ 37.65 million $ 18,849
Dec 11, 2022 $ 0.0389
-1.75%
$ 38.85 million $ 12,061
Dec 1, 2022 $ 0.0₈821
-2.66%
$ -- $ 101,986
Nov 30, 2022 $ 0.0₈844
-100.00%
$ 8 $ 104,890
Nov 29, 2022 $ 0.00382
-91.18%
$ 3.82 million $ 125,428
Nov 26, 2022 $ 0.0482
+2.61%
$ -- $ 11,718
Nov 25, 2022 $ 0.0469
-3.60%
$ 46.9 million $ 11,411
Nov 24, 2022 $ 0.0487
-2.40%
$ 48.64 million $ 24,934
Nov 22, 2022 $ 0.0443
+0.88%
$ -- $ 10,250
Nov 21, 2022 $ 0.0439
-2.42%
$ 43.91 million $ 10,157
Download