HeroBook Historical Data

HBG
Download
Date Close Price change Market cap Trading volume
Oct 9 $ 0.00144
-2.78%
$ -- $ 120,644
Jul 31 $ 0.00212
-0.22%
$ -- $ 24,560
Feb 13 $ 0.00933
+2.99%
$ -- $ 20,375
Feb 6 $ 0.0114
-0.86%
$ -- $ 10,194
Jan 30 $ 0.0115
-17.79%
$ 11.47 million $ 36,540
Jan 16 $ 0.0151
-22.90%
$ -- $ 69,576
Jan 2 $ 0.0253
+0.99%
$ -- $ 43,559
Dec 12 $ 0.0366
-5.98%
$ -- $ 37,109
Nov 28 $ 0.0₈821
-100.00%
$ -- $ 332,303
Nov 21 $ 0.0482
+6.98%
$ -- $ 68,471
Download