Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ANYONE Historical Data

ANY Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 15, 2020 $0.0001
+0.07%
$-- $1
Sep 12, 2020 $0.0001
+0.09%
$-- $0
Sep 11, 2020 $0.0001
-2.81%
$-- $0
Sep 10, 2020 $0.000103
+2.77%
$-- $0
Sep 5, 2020 $0.0001
+1.07%
$-- $0.0001
Sep 4, 2020 $0.000099
+0.85%
$-- $0.0001
Sep 3, 2020 $0.0000982
-1.78%
$-- $0.001
Aug 30, 2020 $0.0001
-0.05%
$-- $0.1
Aug 29, 2020 $0.0001
+0.06%
$-- $0.1
Aug 26, 2020 $0.0001
-0.05%
$-- $0.1
Aug 25, 2020 $0.0001
-0.01%
$-- $0.1
Aug 22, 2020 $0.0001
+0.01%
$-- $0.01
Aug 21, 2020 $0.0001
+0.15%
$-- $0.01
Aug 18, 2020 $0.0000999
-0.08%
$-- $0.001
Aug 17, 2020 $0.0001
-0.01%
$-- $0.001
Aug 16, 2020 $0.0001
-0.04%
$-- $0.001
Aug 10, 2020 $0.0001
-0.16%
$-- $0
Aug 9, 2020 $0.0001
-0.07%
$-- $1
Aug 1, 2020 $0.0000997
-1.20%
$-- $0.01
Jul 31, 2020 $0.000101
+0.97%
$-- $0.01
Jul 30, 2020 $0.0000999
-0.15%
$-- $0
Jul 24, 2020 $0.000102
-0.20%
$-- $0
Jul 23, 2020 $0.000102
+0.19%
$-- $0
Jul 22, 2020 $0.000102
-0.06%
$-- $0
Jul 17, 2020 $0.0001
+0.14%
$-- $0
Jul 16, 2020 $0.0000999
-0.16%
$-- $0
Jul 13, 2020 $0.000101
-0.41%
$-- $0
Jul 12, 2020 $0.000101
+0.36%
$-- $0
Jul 5, 2020 $0.0000997
-0.52%
$-- $0
Jul 4, 2020 $0.0001
+0.52%
$-- $0
Jul 3, 2020 $0.0000997
+0.03%
$-- $0
Jul 2, 2020 $0.0000997
-0.64%
$-- $0
Jul 1, 2020 $0.0001
+0.11%
$-- $0
Jun 30, 2020 $0.0000999
-0.24%
$-- $0
Jun 29, 2020 $0.0001
+0.35%
$-- $0
Jun 28, 2020 $0.0000996
+0.07%
$-- $0
Jun 27, 2020 $0.0000995
-0.81%
$-- $0
Jun 26, 2020 $0.0001
-0.43%
$-- $0
Jun 25, 2020 $0.000101
+0.11%
$-- $0
Jun 24, 2020 $0.000101
-1.42%
$-- $0
Jun 23, 2020 $0.000102
-0.11%
$-- $0.1
Jun 21, 2020 $0.000101
+0.01%
$-- $0
Jun 20, 2020 $0.000101
+0.25%
$-- $0
Jun 19, 2020 $0.000101
-0.04%
$-- $0
Jun 15, 2020 $0.0001
-0.19%
$-- $0
Jun 14, 2020 $0.0001
-5.59%
$-- $0
Jun 11, 2020 $0.000101
+0.04%
$-- $0
Jun 10, 2020 $0.000101
-0.14%
$-- $0
Jun 9, 2020 $0.000102
+0.86%
$-- $0
Jun 8, 2020 $0.000101
-0.58%
$-- $0.01