ANYONE Historical Data

ANY Page 2
Download
Date Close Price change Market cap Trading volume
Sep 15, 2020 $ 0.0001
+0.07%
$ -- $ 1
Sep 12, 2020 $ 0.0001
+0.09%
$ -- $ 0
Sep 11, 2020 $ 0.0001
-2.81%
$ -- $ 0
Sep 10, 2020 $ 0.000103
+2.77%
$ -- $ 0
Sep 5, 2020 $ 0.0001
+1.07%
$ -- $ 0.0001
Sep 4, 2020 $ 0.000099
+0.85%
$ -- $ 0.0001
Sep 3, 2020 $ 0.0000982
-1.78%
$ -- $ 0.001
Aug 30, 2020 $ 0.0001
-0.05%
$ -- $ 0.1
Aug 29, 2020 $ 0.0001
+0.06%
$ -- $ 0.1
Aug 26, 2020 $ 0.0001
-0.05%
$ -- $ 0.1
Aug 25, 2020 $ 0.0001
-0.01%
$ -- $ 0.1
Aug 22, 2020 $ 0.0001
+0.01%
$ -- $ 0.01
Aug 21, 2020 $ 0.0001
+0.15%
$ -- $ 0.01
Aug 18, 2020 $ 0.0000999
-0.08%
$ -- $ 0.001
Aug 17, 2020 $ 0.0001
-0.01%
$ -- $ 0.001
Aug 16, 2020 $ 0.0001
-0.04%
$ -- $ 0.001
Aug 10, 2020 $ 0.0001
-0.16%
$ -- $ 0
Aug 9, 2020 $ 0.0001
-0.07%
$ -- $ 1
Aug 1, 2020 $ 0.0000997
-1.20%
$ -- $ 0.01
Jul 31, 2020 $ 0.000101
+0.97%
$ -- $ 0.01
Jul 30, 2020 $ 0.0000999
-0.15%
$ -- $ 0
Jul 24, 2020 $ 0.000102
-0.20%
$ -- $ 0
Jul 23, 2020 $ 0.000102
+0.19%
$ -- $ 0
Jul 22, 2020 $ 0.000102
-0.06%
$ -- $ 0
Jul 17, 2020 $ 0.0001
+0.14%
$ -- $ 0
Jul 16, 2020 $ 0.0000999
-0.16%
$ -- $ 0
Jul 13, 2020 $ 0.000101
-0.41%
$ -- $ 0
Jul 12, 2020 $ 0.000101
+0.36%
$ -- $ 0
Jul 5, 2020 $ 0.0000997
-0.52%
$ -- $ 0
Jul 4, 2020 $ 0.0001
+0.52%
$ -- $ 0
Jul 3, 2020 $ 0.0000997
+0.03%
$ -- $ 0
Jul 2, 2020 $ 0.0000997
-0.64%
$ -- $ 0
Jul 1, 2020 $ 0.0001
+0.11%
$ -- $ 0
Jun 30, 2020 $ 0.0000999
-0.24%
$ -- $ 0
Jun 29, 2020 $ 0.0001
+0.35%
$ -- $ 0
Jun 28, 2020 $ 0.0000996
+0.07%
$ -- $ 0
Jun 27, 2020 $ 0.0000995
-0.81%
$ -- $ 0
Jun 26, 2020 $ 0.0001
-0.43%
$ -- $ 0
Jun 25, 2020 $ 0.000101
+0.11%
$ -- $ 0
Jun 24, 2020 $ 0.000101
-1.42%
$ -- $ 0
Jun 23, 2020 $ 0.000102
-0.11%
$ -- $ 0.1
Jun 21, 2020 $ 0.000101
+0.01%
$ -- $ 0
Jun 20, 2020 $ 0.000101
+0.25%
$ -- $ 0
Jun 19, 2020 $ 0.000101
-0.04%
$ -- $ 0
Jun 15, 2020 $ 0.0001
-0.19%
$ -- $ 0
Jun 14, 2020 $ 0.0001
-5.59%
$ -- $ 0
Jun 11, 2020 $ 0.000101
+0.04%
$ -- $ 0
Jun 10, 2020 $ 0.000101
-0.14%
$ -- $ 0
Jun 9, 2020 $ 0.000102
+0.86%
$ -- $ 0
Jun 8, 2020 $ 0.000101
-0.58%
$ -- $ 0.01