ANYONE Historical Data

ANY Page 3
Download
Date Close Price change Market cap Trading volume
Jun 7, 2020 $ 0.000101
-0.43%
$ -- $ 0.01
Jun 3, 2020 $ 0.000101
+0.14%
$ -- $ 0
Jun 2, 2020 $ 0.000101
+0.08%
$ -- $ 0
May 21, 2020 $ 0.000101
-0.37%
$ -- $ 0
May 20, 2020 $ 0.000101
+1.03%
$ -- $ 0
May 19, 2020 $ 0.0001
+0.16%
$ -- $ 0
May 18, 2020 $ 0.0001
-2.13%
$ -- $ 0
May 17, 2020 $ 0.000101
+0.39%
$ -- $ 0.1
May 16, 2020 $ 0.000101
-0.24%
$ -- $ 0.1
May 15, 2020 $ 0.000101
-0.04%
$ -- $ 0.1
May 13, 2020 $ 0.0001
-1.30%
$ -- $ 1
May 12, 2020 $ 0.000101
-0.28%
$ -- $ 1
May 11, 2020 $ 0.0001
-1.39%
$ -- $ 0.01
May 10, 2020 $ 0.000102
+0.24%
$ -- $ 0
May 9, 2020 $ 0.000101
-0.44%
$ -- $ 0
May 4, 2020 $ 0.0001
+0.26%
$ -- $ 17
May 3, 2020 $ 0.0000998
+0.10%
$ -- $ 17
May 2, 2020 $ 0.0000997
-0.38%
$ -- $ 38
May 1, 2020 $ 0.0001
-0.35%
$ -- $ 0
Apr 30, 2020 $ 0.0001
+0.69%
$ -- $ 0
Apr 29, 2020 $ 0.0000995
-2.52%
$ -- $ 0.0001
Apr 28, 2020 $ 0.000102
+1.56%
$ -- $ 0
Apr 27, 2020 $ 0.000101
+0.43%
$ -- $ 0
Apr 26, 2020 $ 0.0001
-0.22%
$ -- $ 0.1
Apr 25, 2020 $ 0.0001
+0.15%
$ -- $ 0.001
Apr 24, 2020 $ 0.0001
+0.10%
$ -- $ 0
Apr 23, 2020 $ 0.000101
+0.37%
$ -- $ 0.001
Apr 22, 2020 $ 0.000101
+0.80%
$ -- $ 0
Apr 21, 2020 $ 0.0001
-0.19%
$ -- $ 0.001
Apr 20, 2020 $ 0.0001
+0.09%
$ -- $ 201
Apr 19, 2020 $ 0.0001
+0.29%
$ -- $ 0
Apr 18, 2020 $ 0.0000998
-0.17%
$ -- $ 0
Apr 17, 2020 $ 0.0001
+0.01%
$ -- $ 698
Apr 16, 2020 $ 0.0001
+0.04%
$ -- $ 698
Apr 15, 2020 $ 0.0001
+0.27%
$ -- $ 0
Apr 14, 2020 $ 0.0000997
-0.17%
$ -- $ 0
Apr 13, 2020 $ 0.0000998
-0.03%
$ -- $ 0.0001
Apr 12, 2020 $ 0.0001
-0.02%
$ -- $ 0.001
Apr 11, 2020 $ 0.0000999
-0.11%
$ -- $ 0
Apr 10, 2020 $ 0.0001
+0.02%
$ -- $ 4
Apr 9, 2020 $ 0.0000999
-49.86%
$ -- $ 0
Apr 8, 2020 $ 0.000199
-0.23%
$ -- $ 696
Apr 7, 2020 $ 0.000101
+0.29%
$ -- $ 0.001
Apr 6, 2020 $ 0.0001
+0.23%
$ -- $ 16
Apr 5, 2020 $ 0.0001
+0.03%
$ -- $ 28
Apr 4, 2020 $ 0.0001
+0.04%
$ -- $ 0
Apr 3, 2020 $ 0.0001
-0.04%
$ -- $ 0.001
Apr 2, 2020 $ 0.0001
+0.60%
$ -- $ 0
Apr 1, 2020 $ 0.0000995
-50.16%
$ -- $ 0
Mar 31, 2020 $ 0.0002
+99.95%
$ -- $ 0