ANYONE Historical Data

ANY Page 6
Download
Date Close Price change Market cap Trading volume
Dec 21, 2019 $ 0.000145
-33.70%
$ -- $ 1,704
Dec 20, 2019 $ 0.000218
+50.89%
$ -- $ 66
Dec 19, 2019 $ 0.000145
-34.49%
$ -- $ 1,133
Dec 18, 2019 $ 0.000221
+10.06%
$ -- $ 0
Dec 17, 2019 $ 0.000201
-3.60%
$ -- $ 0
Dec 16, 2019 $ 0.000208
-2.89%
$ -- $ 0
Dec 15, 2019 $ 0.000215
+0.56%
$ -- $ 1
Dec 14, 2019 $ 0.000214
-2.26%
$ -- $ 1
Dec 13, 2019 $ 0.000218
-24.59%
$ -- $ 0
Dec 12, 2019 $ 0.00029
+33.28%
$ -- $ 4
Dec 11, 2019 $ 0.000217
-0.81%
$ -- $ 0
Dec 10, 2019 $ 0.000219
-1.41%
$ -- $ 101
Dec 9, 2019 $ 0.000222
-2.44%
$ -- $ 265
Dec 8, 2019 $ 0.000227
+0.20%
$ -- $ 1
Dec 7, 2019 $ 0.000227
-25.31%
$ -- $ 5,940
Dec 6, 2019 $ 0.000304
+1.28%
$ -- $ 2,367
Dec 5, 2019 $ 0.000301
+2.65%
$ -- $ 431
Dec 4, 2019 $ 0.000295
-0.08%
$ -- $ 305
Dec 3, 2019 $ 0.000295
+0.22%
$ -- $ 278
Dec 2, 2019 $ 0.000295
-0.93%
$ -- $ 407
Dec 1, 2019 $ 0.000298
-1.95%
$ -- $ 0
Nov 30, 2019 $ 0.000304
-2.38%
$ -- $ 81
Nov 29, 2019 $ 0.000311
+3.95%
$ -- $ 88
Nov 28, 2019 $ 0.000299
-0.99%
$ -- $ 0
Nov 27, 2019 $ 0.000303
+5.24%
$ -- $ 2,862
Nov 26, 2019 $ 0.000288
-0.22%
$ -- $ 5,488
Nov 25, 2019 $ 0.000288
+2.99%
$ -- $ 128
Nov 24, 2019 $ 0.000279
-5.29%
$ -- $ 975
Nov 23, 2019 $ 0.000295
-20.37%
$ -- $ 26
Nov 22, 2019 $ 0.000369
-40.56%
$ -- $ 8,477
Nov 21, 2019 $ 0.000621
+9.10%
$ -- $ 3,833
Nov 20, 2019 $ 0.000569
-13.42%
$ -- $ 6,439
Nov 19, 2019 $ 0.000657
-0.92%
$ -- $ 303
Nov 18, 2019 $ 0.000663
-2.94%
$ -- $ 4,004
Nov 17, 2019 $ 0.000683
+0.53%
$ -- $ 987
Nov 16, 2019 $ 0.000681
+0.00%
$ -- $ 2,547
Nov 15, 2019 $ 0.000681
-2.07%
$ -- $ 5,896
Nov 14, 2019 $ 0.000695
+31.40%
$ -- $ 41,977
Nov 13, 2019 $ 0.000529
-0.63%
$ -- $ 2,786
Nov 12, 2019 $ 0.000532
-13.14%
$ -- $ 8,081
Nov 11, 2019 $ 0.000613
+69.15%
$ -- $ 58,870
Nov 10, 2019 $ 0.000363
+2.38%
$ -- $ 394
Nov 9, 2019 $ 0.000354
-19.78%
$ -- $ 151
Nov 8, 2019 $ 0.000442
+19.37%
$ -- $ 398
Nov 7, 2019 $ 0.00037
-1.31%
$ -- $ 962
Nov 6, 2019 $ 0.000375
+0.12%
$ -- $ 273
Nov 5, 2019 $ 0.000374
-0.73%
$ -- $ 1,429
Nov 4, 2019 $ 0.000377
+36.37%
$ -- $ 1,142
Nov 3, 2019 $ 0.000276
-1.20%
$ -- $ 0
Nov 2, 2019 $ 0.00028
-24.23%
$ -- $ 0