Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ANYONE Historical Data

ANY Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 21, 2019 $0.000145
-33.70%
$-- $1,704
Dec 20, 2019 $0.000218
+50.89%
$-- $66
Dec 19, 2019 $0.000145
-34.49%
$-- $1,133
Dec 18, 2019 $0.000221
+10.06%
$-- $0
Dec 17, 2019 $0.000201
-3.60%
$-- $0
Dec 16, 2019 $0.000208
-2.89%
$-- $0
Dec 15, 2019 $0.000215
+0.56%
$-- $1
Dec 14, 2019 $0.000214
-2.26%
$-- $1
Dec 13, 2019 $0.000218
-24.59%
$-- $0
Dec 12, 2019 $0.00029
+33.28%
$-- $4
Dec 11, 2019 $0.000217
-0.81%
$-- $0
Dec 10, 2019 $0.000219
-1.41%
$-- $101
Dec 9, 2019 $0.000222
-2.44%
$-- $265
Dec 8, 2019 $0.000227
+0.20%
$-- $1
Dec 7, 2019 $0.000227
-25.31%
$-- $5,940
Dec 6, 2019 $0.000304
+1.28%
$-- $2,367
Dec 5, 2019 $0.000301
+2.65%
$-- $431
Dec 4, 2019 $0.000295
-0.08%
$-- $305
Dec 3, 2019 $0.000295
+0.22%
$-- $278
Dec 2, 2019 $0.000295
-0.93%
$-- $407
Dec 1, 2019 $0.000298
-1.95%
$-- $0
Nov 30, 2019 $0.000304
-2.38%
$-- $81
Nov 29, 2019 $0.000311
+3.95%
$-- $88
Nov 28, 2019 $0.000299
-0.99%
$-- $0
Nov 27, 2019 $0.000303
+5.24%
$-- $2,862
Nov 26, 2019 $0.000288
-0.22%
$-- $5,488
Nov 25, 2019 $0.000288
+2.99%
$-- $128
Nov 24, 2019 $0.000279
-5.29%
$-- $975
Nov 23, 2019 $0.000295
-20.37%
$-- $26
Nov 22, 2019 $0.000369
-40.56%
$-- $8,477
Nov 21, 2019 $0.000621
+9.10%
$-- $3,833
Nov 20, 2019 $0.000569
-13.42%
$-- $6,439
Nov 19, 2019 $0.000657
-0.92%
$-- $303
Nov 18, 2019 $0.000663
-2.94%
$-- $4,004
Nov 17, 2019 $0.000683
+0.53%
$-- $987
Nov 16, 2019 $0.000681
+0.00%
$-- $2,547
Nov 15, 2019 $0.000681
-2.07%
$-- $5,896
Nov 14, 2019 $0.000695
+31.40%
$-- $41,977
Nov 13, 2019 $0.000529
-0.63%
$-- $2,786
Nov 12, 2019 $0.000532
-13.14%
$-- $8,081
Nov 11, 2019 $0.000613
+69.15%
$-- $58,870
Nov 10, 2019 $0.000363
+2.38%
$-- $394
Nov 9, 2019 $0.000354
-19.78%
$-- $151
Nov 8, 2019 $0.000442
+19.37%
$-- $398
Nov 7, 2019 $0.00037
-1.31%
$-- $962
Nov 6, 2019 $0.000375
+0.12%
$-- $273
Nov 5, 2019 $0.000374
-0.73%
$-- $1,429
Nov 4, 2019 $0.000377
+36.37%
$-- $1,142
Nov 3, 2019 $0.000276
-1.20%
$-- $0
Nov 2, 2019 $0.00028
-24.23%
$-- $0