ANYONE Historical Data

ANY Page 8
Download
Date Close Price change Market cap Trading volume
Sep 12, 2019 $ 0.00114
+2.97%
$ -- $ 0
Sep 11, 2019 $ 0.0011
+0.53%
$ -- $ 0
Sep 10, 2019 $ 0.0011
-2.80%
$ -- $ 0
Sep 9, 2019 $ 0.00113
-0.75%
$ -- $ 0
Sep 8, 2019 $ 0.00114
-0.73%
$ -- $ 0
Sep 7, 2019 $ 0.00115
+1.33%
$ -- $ 0
Sep 6, 2019 $ 0.00113
-1.99%
$ -- $ 0
Sep 5, 2019 $ 0.00116
-0.04%
$ -- $ 0
Sep 4, 2019 $ 0.00115
-1.40%
$ -- $ 0
Sep 3, 2019 $ 0.00117
+2.91%
$ -- $ 0
Sep 2, 2019 $ 0.00114
+16.87%
$ -- $ 0.1
Sep 1, 2019 $ 0.000975
+1.62%
$ -- $ 0
Aug 31, 2019 $ 0.00096
-0.05%
$ -- $ 0
Aug 30, 2019 $ 0.00096
+0.80%
$ -- $ 0
Aug 29, 2019 $ 0.000953
-2.47%
$ -- $ 3
Aug 28, 2019 $ 0.000977
-3.62%
$ -- $ 0
Aug 27, 2019 $ 0.00101
-2.18%
$ -- $ 4
Aug 26, 2019 $ 0.00103
+2.01%
$ -- $ 0
Aug 25, 2019 $ 0.00101
+11.08%
$ -- $ 7
Aug 24, 2019 $ 0.000911
-12.56%
$ -- $ 4
Aug 23, 2019 $ 0.00104
+2.98%
$ -- $ 0
Aug 22, 2019 $ 0.00101
+0.02%
$ -- $ 0
Aug 21, 2019 $ 0.00101
-5.76%
$ -- $ 0
Aug 20, 2019 $ 0.00107
+9.10%
$ -- $ 4
Aug 19, 2019 $ 0.000979
+5.19%
$ -- $ 7
Aug 18, 2019 $ 0.000932
-24.50%
$ -- $ 4
Aug 17, 2019 $ 0.00123
+31.75%
$ -- $ 9
Aug 16, 2019 $ 0.000931
+0.27%
$ -- $ 11
Aug 15, 2019 $ 0.000924
-42.61%
$ -- $ 2,075
Aug 14, 2019 $ 0.00161
-7.14%
$ -- $ 1
Aug 13, 2019 $ 0.00173
+17.95%
$ -- $ 1,160
Aug 12, 2019 $ 0.00147
-0.87%
$ -- $ 0
Aug 11, 2019 $ 0.00148
+1.44%
$ -- $ 1
Aug 10, 2019 $ 0.00146
-3.66%
$ -- $ 1,223
Aug 9, 2019 $ 0.00152
-0.86%
$ -- $ 236
Aug 8, 2019 $ 0.00153
-7.14%
$ -- $ 62
Aug 7, 2019 $ 0.00165
-2.93%
$ -- $ 1,509
Aug 6, 2019 $ 0.0017
-13.67%
$ -- $ 146
Aug 5, 2019 $ 0.00197
-18.31%
$ -- $ 810
Aug 4, 2019 $ 0.00241
+1.68%
$ -- $ 9
Aug 3, 2019 $ 0.00237
+3.05%
$ -- $ 1
Aug 2, 2019 $ 0.0023
+5.68%
$ -- $ 82
Aug 1, 2019 $ 0.00218
+8.69%
$ -- $ 229
Jul 31, 2019 $ 0.002
+0.21%
$ -- $ 848
Jul 30, 2019 $ 0.002
+4.87%
$ -- $ 4,044
Jul 29, 2019 $ 0.00191
+17.16%
$ -- $ 2,323
Jul 28, 2019 $ 0.00163
-25.38%
$ -- $ 167
Jul 27, 2019 $ 0.00218
-7.49%
$ -- $ 11
Jul 26, 2019 $ 0.00236
+40.43%
$ -- $ 7,296
Jul 25, 2019 $ 0.00168
-10.00%
$ -- $ 3,498