Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ANYONE Historical Data

ANY Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 24, 2019 $0.00187
+35.49%
$-- $2,193
Jul 23, 2019 $0.00138
-4.56%
$-- $0
Jul 22, 2019 $0.00144
-1.75%
$-- $0.1
Jul 21, 2019 $0.00147
-1.69%
$-- $6
Jul 20, 2019 $0.00149
+2.11%
$-- $3,227
Jul 19, 2019 $0.00146
-2.17%
$-- $2,151
Jul 18, 2019 $0.0015
+29.18%
$-- $2
Jul 17, 2019 $0.00116
+11.11%
$-- $0
Jul 16, 2019 $0.00104
-26.42%
$-- $0
Jul 15, 2019 $0.00142
-2.88%
$-- $16
Jul 14, 2019 $0.00146
-1.37%
$-- $0
Jul 13, 2019 $0.00148
+14.67%
$-- $1,585
Jul 12, 2019 $0.00129
+41.96%
$-- $2,382
Jul 11, 2019 $0.000908
-5.45%
$-- $0
Jul 10, 2019 $0.000961
-3.09%
$-- $1
Jul 9, 2019 $0.000991
+16.95%
$-- $195
Jul 8, 2019 $0.000848
+6.86%
$-- $1
Jul 7, 2019 $0.000793
+1.81%
$-- $4
Jul 6, 2019 $0.000779
+18.92%
$-- $556
Jul 5, 2019 $0.000655
-1.61%
$-- $1
Jul 4, 2019 $0.000666
-5.29%
$-- $0
Jul 3, 2019 $0.000703
+9.76%
$-- $100
Jul 2, 2019 $0.00064
-13.01%
$-- $3
Jul 1, 2019 $0.000736
+240.37%
$-- $2,036
Jun 30, 2019 $0.000216
-8.21%
$-- $0.1
Jun 29, 2019 $0.000236
-35.79%
$-- $4
Jun 28, 2019 $0.000367
-16.57%
$-- $49
Jun 27, 2019 $0.00044
-13.76%
$-- $0
Jun 26, 2019 $0.00051
+48.03%
$-- $4
Jun 25, 2019 $0.000345
-54.31%
$-- $619
Jun 24, 2019 $0.000754
+18.16%
$-- $516
Jun 23, 2019 $0.000638
-12.16%
$-- $101
Jun 22, 2019 $0.000727
+4.47%
$-- $97
Jun 21, 2019 $0.000696
+1.80%
$-- $9
Download