ANYONE Historical Data

ANY Page 9
Download
Date Close Price change Market cap Trading volume
Jul 24, 2019 $ 0.00187
+35.49%
$ -- $ 2,193
Jul 23, 2019 $ 0.00138
-4.56%
$ -- $ 0
Jul 22, 2019 $ 0.00144
-1.75%
$ -- $ 0.1
Jul 21, 2019 $ 0.00147
-1.69%
$ -- $ 6
Jul 20, 2019 $ 0.00149
+2.11%
$ -- $ 3,227
Jul 19, 2019 $ 0.00146
-2.17%
$ -- $ 2,151
Jul 18, 2019 $ 0.0015
+29.18%
$ -- $ 2
Jul 17, 2019 $ 0.00116
+11.11%
$ -- $ 0
Jul 16, 2019 $ 0.00104
-26.42%
$ -- $ 0
Jul 15, 2019 $ 0.00142
-2.88%
$ -- $ 16
Jul 14, 2019 $ 0.00146
-1.37%
$ -- $ 0
Jul 13, 2019 $ 0.00148
+14.67%
$ -- $ 1,585
Jul 12, 2019 $ 0.00129
+41.96%
$ -- $ 2,382
Jul 11, 2019 $ 0.000908
-5.45%
$ -- $ 0
Jul 10, 2019 $ 0.000961
-3.09%
$ -- $ 1
Jul 9, 2019 $ 0.000991
+16.95%
$ -- $ 195
Jul 8, 2019 $ 0.000848
+6.86%
$ -- $ 1
Jul 7, 2019 $ 0.000793
+1.81%
$ -- $ 4
Jul 6, 2019 $ 0.000779
+18.92%
$ -- $ 556
Jul 5, 2019 $ 0.000655
-1.61%
$ -- $ 1
Jul 4, 2019 $ 0.000666
-5.29%
$ -- $ 0
Jul 3, 2019 $ 0.000703
+9.76%
$ -- $ 100
Jul 2, 2019 $ 0.00064
-13.01%
$ -- $ 3
Jul 1, 2019 $ 0.000736
+240.37%
$ -- $ 2,036
Jun 30, 2019 $ 0.000216
-8.21%
$ -- $ 0.1
Jun 29, 2019 $ 0.000236
-35.79%
$ -- $ 4
Jun 28, 2019 $ 0.000367
-16.57%
$ -- $ 49
Jun 27, 2019 $ 0.00044
-13.76%
$ -- $ 0
Jun 26, 2019 $ 0.00051
+48.03%
$ -- $ 4
Jun 25, 2019 $ 0.000345
-54.31%
$ -- $ 619
Jun 24, 2019 $ 0.000754
+18.16%
$ -- $ 516
Jun 23, 2019 $ 0.000638
-12.16%
$ -- $ 101
Jun 22, 2019 $ 0.000727
+4.47%
$ -- $ 97
Jun 21, 2019 $ 0.000696
+1.80%
$ -- $ 9
Download