Bypass Historical Data

BYPASS
Download
Date Close Price change Market cap Trading volume
May 25, 2024 $ 0.0172
+0.00%
$ -- $ 9
May 24, 2024 $ 0.0172
+0.00%
$ 16,244 $ 9
May 23, 2024 $ 0.0172
-0.58%
$ 16,244 $ 11
May 22, 2024 $ 0.0173
+6.13%
$ 16,338 $ 16
May 21, 2024 $ 0.0163
-22.38%
$ 15,394 $ 21
May 17, 2024 $ 0.037
+0.00%
$ -- $ 2
May 16, 2024 $ 0.037
-1.07%
$ 34,943 $ 2
May 15, 2024 $ 0.0374
+0.00%
$ 35,320 $ 1
May 9, 2024 $ 0.024
+0.00%
$ -- $ 6
May 8, 2024 $ 0.024
-4.76%
$ 22,665 $ 6
May 7, 2024 $ 0.0252
+0.00%
$ 23,799 $ 2
May 1, 2024 $ 0.0399
+0.00%
$ -- $ 3
Apr 30, 2024 $ 0.0399
+0.00%
$ 37,681 $ 3
Apr 29, 2024 $ 0.0337
+0.00%
$ 31,826 $ 9
Apr 28, 2024 $ 0.0337
+0.00%
$ 31,826 $ 9
Apr 25, 2024 $ 0.0181
+0.00%
$ -- $ 1
Apr 24, 2024 $ 0.0181
-50.14%
$ 17,094 $ 3
Apr 21, 2024 $ 0.0289
+0.00%
$ 27,293 $ 10
Apr 20, 2024 $ 0.0289
+0.00%
$ 27,293 $ 10
Apr 19, 2024 $ 0.0286
+0.00%
$ -- $ 7
Apr 18, 2024 $ 0.0286
+0.00%
$ 27,010 $ 7
Apr 16, 2024 $ 0.0256
+0.00%
$ -- $ 3
Apr 15, 2024 $ 0.0256
+0.00%
$ 24,177 $ 3
Apr 13, 2024 $ 0.0342
+0.00%
$ -- $ 1
Apr 12, 2024 $ 0.0342
+0.00%
$ 32,298 $ 1
Apr 6, 2024 $ 0.0342
+0.00%
$ 32,298 $ 5
Apr 5, 2024 $ 0.0247
-9.52%
$ 23,327 $ 0
Apr 4, 2024 $ 0.0273
+0.00%
$ 25,782 $ 0
Apr 2, 2024 $ 0.0342
+0.00%
$ -- $ 2
Apr 1, 2024 $ 0.0342
-0.58%
$ 32,298 $ 12
Mar 31, 2024 $ 0.0344
+26.47%
$ 32,487 $ 12
Mar 30, 2024 $ 0.0272
+0.00%
$ 25,688 $ 2
Mar 27, 2024 $ 0.0272
+0.00%
$ -- $ 8
Mar 26, 2024 $ 0.0272
+0.00%
$ 25,688 $ 8
Mar 25, 2024 $ 0.0272
+0.00%
$ 25,688 $ 2
Mar 24, 2024 $ 0.025
+0.00%
$ -- $ 1
Mar 23, 2024 $ 0.025
+0.00%
$ 23,610 $ 3
Mar 22, 2024 $ 0.0249
+0.00%
$ -- $ 2
Mar 21, 2024 $ 0.0249
+0.00%
$ 23,515 $ 2
Mar 20, 2024 $ 0.0249
+0.00%
$ 23,515 $ 3
Mar 19, 2024 $ 0.0249
+0.00%
$ 23,515 $ 2
Mar 18, 2024 $ 0.0249
+0.00%
$ 23,515 $ 5
Mar 17, 2024 $ 0.0249
+0.00%
$ 23,515 $ 5
Mar 15, 2024 $ 0.0248
+0.00%
$ -- $ 1
Mar 14, 2024 $ 0.0248
+34.78%
$ 23,421 $ 4
Mar 13, 2024 $ 0.0184
+0.55%
$ 17,377 $ 4
Mar 12, 2024 $ 0.0183
+0.00%
$ 17,282 $ 8
Mar 11, 2024 $ 0.0248
+0.00%
$ -- $ 1
Mar 10, 2024 $ 0.0248
+0.00%
$ 23,421 $ 1
Mar 9, 2024 $ 0.0248
+17.54%
$ 23,421 $ 7
Download