Bypass Historical Data

BYPASS
Download
Date Close Price change Market cap Trading volume
May 20 $ 0.0172
-18.10%
$ -- $ 66
May 13 $ 0.037
-1.07%
$ -- $ 5
May 6 $ 0.024
-4.76%
$ -- $ 15
Apr 29 $ 0.0399
+18.40%
$ -- $ 15
Apr 22 $ 0.0181
-50.14%
$ 31,826 $ 4
Apr 15 $ 0.0289
+12.89%
$ 27,293 $ 30
Apr 8 $ 0.0342
+0.00%
$ -- $ 2
Apr 1 $ 0.0342
-0.58%
$ -- $ 19
Mar 25 $ 0.0272
+0.00%
$ 32,487 $ 19
Mar 18 $ 0.025
+0.40%
$ -- $ 16
Mar 11 $ 0.0248
+0.00%
$ 23,515 $ 18
Mar 4 $ 0.0248
+45.88%
$ 23,421 $ 33
Feb 26 $ 0.017
+70.00%
$ 16,055 $ 1,994
Feb 19 $ 0.0222
-19.57%
$ 20,966 $ 147
Feb 12 $ 0.0276
-33.49%
$ 26,065 $ 1,526
Jan 29 $ 0.04
+0.00%
$ -- $ 33
Jan 22 $ 0.0398
+0.25%
$ -- $ 327
Jan 15 $ 0.25
-52.45%
$ 37,492 $ 187
Jan 8 $ 0.526
-24.91%
$ 496,374 $ 208
Jan 1 $ 1
-0.02%
$ -- $ 15
Dec 25 $ 0.62
+0.00%
$ -- $ 53
Dec 18 $ 1.1
+799.91%
$ -- $ 6,692
Dec 11 $ 0.14
-64.72%
$ 115,470 $ 1.16 million
Dec 4 $ 0.632
-35.19%
$ 373,393 $ 2.93 million
Nov 27 $ 0.975
-17.29%
$ 920,948 $ 679,989
Nov 20 $ 0.792
-51.43%
$ 1.11 million $ 527,947
Nov 13 $ 1.76
-15.44%
$ 1.57 million $ 2.25 million
Nov 6 $ 2.3
+107.07%
$ 2.01 million $ 6.87 million
Oct 30 $ 0.665
+62.54%
$ 1.1 million $ 1.05 million
Download