Bypass Historical Data

BYPASS Page 2
Download
Date Close Price change Market cap Trading volume
Mar 8, 2024 $ 0.0211
+27.11%
$ 19,927 $ 7
Mar 7, 2024 $ 0.0166
+0.00%
$ 15,677 $ 0
Mar 6, 2024 $ 0.0166
+0.00%
$ -- $ 6
Mar 5, 2024 $ 0.0166
-1.78%
$ 15,677 $ 7
Mar 4, 2024 $ 0.0169
-0.59%
$ 15,960 $ 5
Mar 3, 2024 $ 0.017
-15.00%
$ 16,055 $ 23
Mar 2, 2024 $ 0.02
+0.00%
$ 18,888 $ 1
Feb 29, 2024 $ 0.02
+0.00%
$ -- $ 5
Feb 28, 2024 $ 0.02
+0.00%
$ 18,888 $ 33
Feb 27, 2024 $ 0.02
+35.14%
$ 18,888 $ 1,772
Feb 26, 2024 $ 0.0148
+48.00%
$ 13,977 $ 160
Feb 25, 2024 $ 0.0222
+0.00%
$ 20,966 $ 15
Feb 24, 2024 $ 0.0222
+0.00%
$ 20,966 $ 91
Feb 23, 2024 $ 0.0222
-10.48%
$ 20,966 $ 4
Feb 22, 2024 $ 0.0248
+11.71%
$ 23,421 $ 5
Feb 21, 2024 $ 0.0222
+0.00%
$ 20,966 $ 0
Feb 20, 2024 $ 0.0222
-19.57%
$ 20,966 $ 2
Feb 19, 2024 $ 0.0276
+0.00%
$ 26,065 $ 30
Feb 18, 2024 $ 0.0276
-33.17%
$ 26,065 $ 44
Feb 17, 2024 $ 0.0413
-0.48%
$ 39,004 $ 1,432
Feb 16, 2024 $ 0.0415
+0.00%
$ 39,192 $ 50
Jan 30, 2024 $ 0.04
+0.00%
$ 37,776 $ 17
Jan 29, 2024 $ 0.04
+0.00%
$ 37,776 $ 17
Jan 26, 2024 $ 0.0398
+0.00%
$ -- $ 147
Jan 25, 2024 $ 0.0398
-11.56%
$ 37,587 $ 147
Jan 24, 2024 $ 0.045
+0.00%
$ 42,498 $ 23
Jan 23, 2024 $ 0.045
+0.00%
$ 42,498 $ 0.1
Jan 22, 2024 $ 0.0397
+0.00%
$ -- $ 10
Jan 21, 2024 $ 0.0397
-84.11%
$ 37,492 $ 70
Jan 20, 2024 $ 0.25
+566.40%
$ 236,004 $ 107
Jan 19, 2024 $ 0.0375
+0.00%
$ 35,415 $ 73
Jan 18, 2024 $ 0.3
+0.00%
$ -- $ 1
Jan 17, 2024 $ 0.3
-42.92%
$ 283,319 $ 1
Jan 16, 2024 $ 0.526
+0.00%
$ 496,374 $ 0
Jan 15, 2024 $ 0.526
+0.00%
$ -- $ 5
Jan 14, 2024 $ 0.526
+0.00%
$ 496,374 $ 5
Jan 13, 2024 $ 0.526
+0.00%
$ 496,374 $ 37
Jan 11, 2024 $ 0.62
+0.00%
$ 585,808 $ 28
Jan 10, 2024 $ 0.62
-0.02%
$ 585,808 $ 28
Jan 9, 2024 $ 0.62
-37.95%
$ 585,903 $ 113
Jan 8, 2024 $ 1
+42.84%
$ 944,301 $ 2
Jan 4, 2024 $ 1
+0.00%
$ -- $ 4
Jan 3, 2024 $ 1
+53.75%
$ 944,112 $ 4
Jan 2, 2024 $ 0.889
-11.11%
$ 839,378 $ 5
Jan 1, 2024 $ 1
+0.00%
$ 944,301 $ 1
Dec 29, 2023 $ 0.62
+0.00%
$ -- $ 10
Dec 28, 2023 $ 0.62
-43.61%
$ 585,619 $ 10
Dec 27, 2023 $ 1.1
+9.97%
$ 1.04 million $ 5
Dec 26, 2023 $ 1
+61.26%
$ 944,395 $ 0
Dec 25, 2023 $ 0.62
+0.00%
$ 585,619 $ 27