Bypass Historical Data

BYPASS Page 3
Download
Date Close Price change Market cap Trading volume
Dec 23, 2023 $ 1.1
+0.00%
$ -- $ 1
Dec 22, 2023 $ 1.1
+9.98%
$ 1.04 million $ 3
Dec 21, 2023 $ 1
+42.84%
$ 944,301 $ 11
Dec 20, 2023 $ 1.1
+0.00%
$ -- $ 1
Dec 19, 2023 $ 1.1
+875.55%
$ 1.04 million $ 1
Dec 18, 2023 $ 0.113
-7.86%
$ 106,340 $ 6,675
Dec 17, 2023 $ 0.122
-12.46%
$ 115,470 $ 4,813
Dec 16, 2023 $ 0.14
-22.09%
$ 131,787 $ 24,754
Dec 15, 2023 $ 0.179
-57.62%
$ 169,163 $ 36,039
Dec 14, 2023 $ 0.423
+5.25%
$ 399,060 $ 13,387
Dec 13, 2023 $ 0.401
-13.06%
$ 379,143 $ 8,520
Dec 12, 2023 $ 0.462
-64.32%
$ 436,076 $ 7,639
Dec 11, 2023 $ 1.31
+231.69%
$ 1.24 million $ 1.07 million
Dec 10, 2023 $ 0.395
-37.49%
$ 373,393 $ 65,554
Dec 9, 2023 $ 0.632
-18.35%
$ 596,774 $ 37,397
Dec 8, 2023 $ 0.774
+13.76%
$ 730,541 $ 15,210
Dec 7, 2023 $ 0.68
+6.96%
$ 641,842 $ 20,217
Dec 6, 2023 $ 0.635
+12.37%
$ 600,114 $ 110,333
Dec 5, 2023 $ 0.566
-62.36%
$ 534,563 $ 96,779
Dec 4, 2023 $ 1.49
+53.27%
$ 1.41 million $ 2.65 million
Dec 3, 2023 $ 0.975
+21.77%
$ 920,948 $ 36,287
Dec 2, 2023 $ 0.801
-27.28%
$ 756,192 $ 119,752
Dec 1, 2023 $ 1.1
+9.75%
$ 1.04 million $ 46,379
Nov 30, 2023 $ 1
-37.13%
$ 947,473 $ 127,807
Nov 29, 2023 $ 1.6
+28.43%
$ 1.51 million $ 201,145
Nov 28, 2023 $ 1.24
+16.87%
$ 1.17 million $ 89,366
Nov 27, 2023 $ 1.08
-8.54%
$ 1.02 million $ 59,252
Nov 26, 2023 $ 1.18
+48.96%
$ 1.11 million $ 43,354
Nov 25, 2023 $ 0.792
-18.16%
$ 748,104 $ 31,315
Nov 24, 2023 $ 0.968
-3.98%
$ 913,848 $ 131,837
Nov 23, 2023 $ 1.01
+1.35%
$ 970,736 $ 98,589
Nov 22, 2023 $ 1.01
-10.87%
$ 973,297 $ 119,219
Nov 21, 2023 $ 1.14
-20.11%
$ 1.09 million $ 81,282
Nov 20, 2023 $ 1.42
-12.75%
$ 1.37 million $ 65,705
Nov 19, 2023 $ 1.63
-7.55%
$ 1.57 million $ 190,913
Nov 18, 2023 $ 1.76
+0.88%
$ 1.7 million $ 185,836
Nov 17, 2023 $ 1.75
+22.05%
$ 1.68 million $ 350,592
Nov 16, 2023 $ 1.43
-27.24%
$ 1.38 million $ 248,349
Nov 15, 2023 $ 1.97
+0.40%
$ 1.89 million $ 465,187
Nov 14, 2023 $ 1.96
+45.86%
$ 1.89 million $ 495,482
Nov 13, 2023 $ 1.35
-35.46%
$ 1.3 million $ 508,947
Nov 12, 2023 $ 2.09
-9.37%
$ 2.01 million $ 1.12 million
Nov 11, 2023 $ 2.3
-9.93%
$ 2.22 million $ 1.17 million
Nov 10, 2023 $ 2.56
-15.02%
$ 2.46 million $ 1.35 million
Nov 9, 2023 $ 3.01
-2.54%
$ 2.9 million $ 1.02 million
Nov 8, 2023 $ 3.09
+26.10%
$ 2.98 million $ 1.64 million
Nov 7, 2023 $ 2.49
+49.94%
$ 2.47 million $ 958,543
Nov 6, 2023 $ 1.59
+43.34%
$ 1.58 million $ 743,945
Nov 5, 2023 $ 1.11
+67.19%
$ 1.1 million $ 526,107
Nov 4, 2023 $ 0.665
+3.72%
$ 660,602 $ 232,027