Swype Historical Data

SWP
Download
Date Close Price change Market cap Trading volume
Nov 3, 2024 $ 0.0000344
+0.28%
$ -- $ 24
Oct 5, 2024 $ 0.0000286
-0.08%
$ 27,642 $ 144
Oct 4, 2024 $ 0.0000286
-8.51%
$ 27,659 $ 305
Oct 3, 2024 $ 0.0000309
-3.70%
$ 29,816 $ 56
Oct 2, 2024 $ 0.0000311
-24.09%
$ 30,052 $ 661
Jun 1, 2024 $ 0.0000977
+0.26%
$ -- $ 2,386
May 31, 2024 $ 0.0000975
+0.33%
$ 94,216 $ 2,378
May 26, 2024 $ 0.000151
-0.04%
$ -- $ 2,250
May 25, 2024 $ 0.000151
+0.81%
$ 146,347 $ 2,249
May 22, 2024 $ 0.000151
-1.32%
$ 145,754 $ 2,198
May 21, 2024 $ 0.000153
-0.29%
$ 147,771 $ 2,226
May 4, 2024 $ 0.000109
+0.90%
$ -- $ 2,326
May 3, 2024 $ 0.000109
-4.16%
$ 104,946 $ 2,309
May 2, 2024 $ 0.000113
-2.46%
$ 109,513 $ 4,581
Apr 30, 2024 $ 0.000108
-5.01%
$ 104,369 $ 4,411
Apr 29, 2024 $ 0.000333
+115.24%
$ 321,997 $ 1,267
Apr 28, 2024 $ 0.000155
-1.27%
$ 149,597 $ 3,822
Apr 24, 2024 $ 0.00022
-2.38%
$ 212,758 $ 3,266
Apr 23, 2024 $ 0.000226
-4.57%
$ 217,896 $ 3,342
Apr 22, 2024 $ 0.000236
-4.82%
$ 228,343 $ 2,726
Apr 21, 2024 $ 0.000248
+0.23%
$ 239,464 $ 3,113
Apr 18, 2024 $ 0.000352
+2.48%
$ 339,777 $ 3,936
Apr 17, 2024 $ 0.000343
-16.53%
$ 331,371 $ 5,715
Apr 16, 2024 $ 0.000411
-1.52%
$ 397,008 $ 14,851
Apr 15, 2024 $ 0.000417
+12.53%
$ 403,042 $ 8,158
Apr 14, 2024 $ 0.000974
+59.70%
$ 940,931 $ 18,606
Apr 13, 2024 $ 0.000612
-9.94%
$ 591,020 $ 3,005
Apr 12, 2024 $ 0.000679
+23.77%
$ 656,421 $ 16,546
Apr 11, 2024 $ 0.000549
-3.10%
$ 530,586 $ 8,711
Apr 10, 2024 $ 0.000566
-0.55%
$ 547,274 $ 3,229
Apr 9, 2024 $ 0.00057
+11.10%
$ 550,297 $ 5,817
Apr 8, 2024 $ 0.000513
+0.87%
$ 495,248 $ 2,232
Apr 7, 2024 $ 0.000508
-3.11%
$ 491,055 $ 2,703
Apr 6, 2024 $ 0.000525
+0.79%
$ 507,552 $ 3,197
Apr 5, 2024 $ 0.000608
+0.04%
$ 587,348 $ 3,176
Apr 4, 2024 $ 0.000608
+0.15%
$ 587,011 $ 3,175
Apr 2, 2024 $ 0.000576
-6.47%
$ 556,290 $ 3,261
Apr 1, 2024 $ 0.000616
-17.40%
$ 595,431 $ 17,561
Mar 31, 2024 $ 0.000381
+3.76%
$ 367,708 $ 5,418
Mar 30, 2024 $ 0.000367
-28.07%
$ 354,345 $ 5,225
Mar 29, 2024 $ 0.00051
-6.26%
$ 492,914 $ 7,232
Mar 28, 2024 $ 0.000477
+1.43%
$ 461,238 $ 2,345
Mar 27, 2024 $ 0.00047
+0.66%
$ 454,280 $ 2,310
Mar 26, 2024 $ 0.000467
-0.97%
$ 451,242 $ 9,544
Mar 25, 2024 $ 0.000471
-1.39%
$ 455,220 $ 2,641
Mar 22, 2024 $ 0.000394
-5.02%
$ 380,755 $ 2,382
Mar 21, 2024 $ 0.000415
-2.49%
$ 400,781 $ 5,324
Mar 19, 2024 $ 0.000389
-3.48%
$ -- $ 2,192
Mar 18, 2024 $ 0.000404
-2.14%
$ 390,070 $ 2,276
Mar 16, 2024 $ 0.00059
-0.90%
$ -- $ 9,204
Download