Swype Historical Data

SWP
Download
Date Close Price change Market cap Trading volume
Nov 2024 $ 0.0000344
+0.28%
$ -- $ 24
Oct 2024 $ 0.0000286
-30.18%
$ -- $ 1,166
Jun 2024 $ 0.0000977
+0.26%
$ -- $ 2,386
May 2024 $ 0.0000975
-16.09%
$ 94,216 $ 20,516
Apr 2024 $ 0.000108
-85.52%
$ 104,369 $ 145,828
Mar 2024 $ 0.000381
-30.01%
$ 367,708 $ 140,344
Feb 2024 $ 0.000545
-29.54%
$ 526,275 $ 142,673
Jan 2024 $ 0.000774
+211.22%
$ 753,774 $ 247,427
Dec 2023 $ 0.000203
-23.49%
$ -- $ 34,214
Nov 2023 $ 0.000191
-43.55%
$ -- $ 33,192
Oct 2023 $ 0.000345
-37.73%
$ -- $ 88,053
Sep 2023 $ 0.000556
-27.26%
$ -- $ 72,500
Download