Swype Historical Data

SWP
Download
Date Close Price change Market cap Trading volume
Oct 28 $ 0.0000344
+0.28%
$ -- $ 24
Sep 30 $ 0.0000286
-30.18%
$ -- $ 1,166
May 27 $ 0.0000977
+0.56%
$ -- $ 4,765
May 20 $ 0.000151
-1.26%
$ -- $ 6,673
Apr 29 $ 0.000109
-29.30%
$ -- $ 14,893
Apr 22 $ 0.00022
-11.31%
$ 149,597 $ 9,334
Apr 15 $ 0.000352
-5.13%
$ 239,464 $ 32,660
Apr 8 $ 0.000612
+20.37%
$ 940,931 $ 39,541
Apr 1 $ 0.000525
-29.59%
$ 491,055 $ 30,371
Mar 25 $ 0.000367
-23.24%
$ 367,708 $ 29,296
Mar 18 $ 0.000394
-4.47%
$ -- $ 12,174
Mar 11 $ 0.00059
-21.68%
$ -- $ 39,948
Mar 4 $ 0.000873
+78.49%
$ 727,602 $ 37,384
Feb 26 $ 0.00051
-45.70%
$ -- $ 40,591
Feb 19 $ 0.000708
-15.82%
$ -- $ 13,660
Feb 12 $ 0.000779
-26.54%
$ -- $ 28,204
Feb 5 $ 0.00105
-15.00%
$ -- $ 35,155
Jan 29 $ 0.00124
+23.23%
$ 1.2 million $ 222,513
Jan 22 $ 0.000289
-32.00%
$ -- $ 11,673
Jan 8 $ 0.000231
+21.43%
$ -- $ 28,922
Jan 1 $ 0.000266
+6.99%
$ 185,924 $ 8,869
Dec 25 $ 0.000204
-0.36%
$ -- $ 2,122
Dec 11 $ 0.000232
+1.10%
$ 226,404 $ 8,433
Dec 4 $ 0.000249
+1.49%
$ -- $ 7,729
Nov 27 $ 0.000245
+30.68%
$ 239,452 $ 23,173
Nov 13 $ 0.000274
-1.99%
$ -- $ 11,220
Oct 30 $ 0.000331
-2.33%
$ -- $ 6,135
Oct 23 $ 0.000345
-6.83%
$ -- $ 19,039
Oct 16 $ 0.000371
-5.47%
$ 361,878 $ 11,938
Oct 9 $ 0.000378
+24.61%
$ -- $ 17,192
Oct 2 $ 0.000332
-40.21%
$ 296,051 $ 29,935
Sep 25 $ 0.000556
-5.52%
$ -- $ 4,880
Sep 11 $ 0.000741
+16.70%
$ -- $ 33,646
Sep 4 $ 0.000678
-11.23%
$ 619,987 $ 19,245
Download