Swype Historical Data

SWP Page 3
Download
Date Close Price change Market cap Trading volume
Jan 3, 2024 $ 0.000266
-0.89%
$ -- $ 3,830
Jan 2, 2024 $ 0.000268
+7.90%
$ 261,865 $ 5,039
Dec 31, 2023 $ 0.000203
-0.26%
$ -- $ 2,116
Dec 30, 2023 $ 0.000204
-0.36%
$ 198,776 $ 2,122
Dec 17, 2023 $ 0.000232
-0.37%
$ 226,404 $ 4,227
Dec 16, 2023 $ 0.000232
+0.01%
$ 227,011 $ 4,238
Dec 13, 2023 $ 0.000223
-1.81%
$ -- $ 2,078
Dec 12, 2023 $ 0.000227
-1.26%
$ 221,708 $ 2,117
Dec 4, 2023 $ 0.000249
+1.49%
$ -- $ 7,729
Dec 3, 2023 $ 0.000245
-7.54%
$ 239,452 $ 9,588
Nov 29, 2023 $ 0.000191
+0.00%
$ -- $ 5,676
Nov 28, 2023 $ 0.000192
+1.15%
$ 187,065 $ 5,678
Nov 27, 2023 $ 0.000186
-0.92%
$ -- $ 2,231
Nov 26, 2023 $ 0.000188
-1.10%
$ 183,350 $ 2,252
Nov 17, 2023 $ 0.000274
-2.23%
$ -- $ 5,551
Nov 16, 2023 $ 0.00028
+0.22%
$ 273,305 $ 5,669
Nov 3, 2023 $ 0.000331
-0.48%
$ -- $ 3,060
Nov 2, 2023 $ 0.000333
-1.86%
$ 325,099 $ 3,075
Oct 29, 2023 $ 0.000345
+0.07%
$ -- $ 5,699
Oct 28, 2023 $ 0.000345
-2.28%
$ 336,999 $ 5,694
Oct 27, 2023 $ 0.000353
+0.83%
$ 344,955 $ 2,685
Oct 23, 2023 $ 0.000373
+0.63%
$ -- $ 4,961
Oct 22, 2023 $ 0.000371
+1.90%
$ 361,878 $ 4,928
Oct 18, 2023 $ 0.000358
+0.36%
$ 349,868 $ 2,043
Oct 17, 2023 $ 0.000357
-8.96%
$ 348,509 $ 4,968
Oct 14, 2023 $ 0.000378
-0.20%
$ -- $ 3,104
Oct 13, 2023 $ 0.000379
-0.13%
$ 369,737 $ 3,110
Oct 11, 2023 $ 0.000274
+0.28%
$ -- $ 3,909
Oct 10, 2023 $ 0.000274
-0.90%
$ 267,284 $ 3,899
Oct 9, 2023 $ 0.000296
-2.41%
$ -- $ 3,169
Oct 8, 2023 $ 0.000303
-0.46%
$ 296,051 $ 9,949
Oct 7, 2023 $ 0.000332
-0.11%
$ -- $ 2,219
Oct 6, 2023 $ 0.000332
-13.42%
$ 324,065 $ 9,644
Oct 5, 2023 $ 0.000383
-20.99%
$ 374,343 $ 4,480
Oct 4, 2023 $ 0.000485
-12.72%
$ 474,025 $ 5,672
Oct 3, 2023 $ 0.000556
+0.30%
$ 543,051 $ 7,920
Sep 26, 2023 $ 0.000556
-0.18%
$ 542,602 $ 2,439
Sep 25, 2023 $ 0.000557
-5.37%
$ 543,459 $ 2,442
Sep 24, 2023 $ 0.000588
-14.79%
$ 574,428 $ 9,076
Sep 16, 2023 $ 0.000741
+0.01%
$ 723,460 $ 4,821
Sep 15, 2023 $ 0.000741
+0.01%
$ 723,562 $ 6,808
Sep 14, 2023 $ 0.000741
+21.17%
$ 723,491 $ 5,774
Sep 13, 2023 $ 0.000611
+4.91%
$ 597,041 $ 11,352
Sep 12, 2023 $ 0.000574
+0.29%
$ -- $ 2,450
Sep 11, 2023 $ 0.000572
-9.96%
$ 558,149 $ 2,442
Sep 10, 2023 $ 0.000635
+0.82%
$ 619,987 $ 5,652
Sep 9, 2023 $ 0.000678
+0.24%
$ -- $ 4,472
Sep 8, 2023 $ 0.000677
-6.44%
$ 660,771 $ 4,462
Sep 7, 2023 $ 0.000723
+0.33%
$ 705,741 $ 4,529
Sep 4, 2023 $ 0.000761
-0.39%
$ 743,042 $ 5,782
Download