Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Swype Historical Data

SWP
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 3, 2024 $0.0000344
+0.28%
$-- $24
Oct 5, 2024 $0.0000286
-0.08%
$27,642 $144
Oct 4, 2024 $0.0000286
-8.51%
$27,659 $305
Oct 3, 2024 $0.0000309
-3.70%
$29,816 $56
Oct 2, 2024 $0.0000311
-24.09%
$30,052 $661
Jun 1, 2024 $0.0000977
+0.26%
$-- $2,386
May 31, 2024 $0.0000975
+0.33%
$94,216 $2,378
May 26, 2024 $0.000151
-0.04%
$-- $2,250
May 25, 2024 $0.000151
+0.81%
$146,347 $2,249
May 22, 2024 $0.000151
-1.32%
$145,754 $2,198
May 21, 2024 $0.000153
-0.29%
$147,771 $2,226
May 4, 2024 $0.000109
+0.90%
$-- $2,326
May 3, 2024 $0.000109
-4.16%
$104,946 $2,309
May 2, 2024 $0.000113
-2.46%
$109,513 $4,581
Apr 30, 2024 $0.000108
-5.01%
$104,369 $4,411
Apr 29, 2024 $0.000333
+115.24%
$321,997 $1,267
Apr 28, 2024 $0.000155
-1.27%
$149,597 $3,822
Apr 24, 2024 $0.00022
-2.38%
$212,758 $3,266
Apr 23, 2024 $0.000226
-4.57%
$217,896 $3,342
Apr 22, 2024 $0.000236
-4.82%
$228,343 $2,726
Apr 21, 2024 $0.000248
+0.23%
$239,464 $3,113
Apr 18, 2024 $0.000352
+2.48%
$339,777 $3,936
Apr 17, 2024 $0.000343
-16.53%
$331,371 $5,715
Apr 16, 2024 $0.000411
-1.52%
$397,008 $14,851
Apr 15, 2024 $0.000417
+12.53%
$403,042 $8,158
Apr 14, 2024 $0.000974
+59.70%
$940,931 $18,606
Apr 13, 2024 $0.000612
-9.94%
$591,020 $3,005
Apr 12, 2024 $0.000679
+23.77%
$656,421 $16,546
Apr 11, 2024 $0.000549
-3.10%
$530,586 $8,711
Apr 10, 2024 $0.000566
-0.55%
$547,274 $3,229
Apr 9, 2024 $0.00057
+11.10%
$550,297 $5,817
Apr 8, 2024 $0.000513
+0.87%
$495,248 $2,232
Apr 7, 2024 $0.000508
-3.11%
$491,055 $2,703
Apr 6, 2024 $0.000525
+0.79%
$507,552 $3,197
Apr 5, 2024 $0.000608
+0.04%
$587,348 $3,176
Apr 4, 2024 $0.000608
+0.15%
$587,011 $3,175
Apr 2, 2024 $0.000576
-6.47%
$556,290 $3,261
Apr 1, 2024 $0.000616
-17.40%
$595,431 $17,561
Mar 31, 2024 $0.000381
+3.76%
$367,708 $5,418
Mar 30, 2024 $0.000367
-28.07%
$354,345 $5,225
Mar 29, 2024 $0.00051
-6.26%
$492,914 $7,232
Mar 28, 2024 $0.000477
+1.43%
$461,238 $2,345
Mar 27, 2024 $0.00047
+0.66%
$454,280 $2,310
Mar 26, 2024 $0.000467
-0.97%
$451,242 $9,544
Mar 25, 2024 $0.000471
-1.39%
$455,220 $2,641
Mar 22, 2024 $0.000394
-5.02%
$380,755 $2,382
Mar 21, 2024 $0.000415
-2.49%
$400,781 $5,324
Mar 19, 2024 $0.000389
-3.48%
$-- $2,192
Mar 18, 2024 $0.000404
-2.14%
$390,070 $2,276
Mar 16, 2024 $0.00059
-0.90%
$-- $9,204
Download