Nyan Cat Historical Data

NCAT
Download
Date Close Price change Market cap Trading volume
Aug 19 $ 0.0₇9
-67.86%
$ -- $ 165
Aug 12 $ 0.0₆46
+2.22%
$ 2,800 $ 156
Aug 5 $ 0.0₆44
-2.22%
$ 4,500 $ 776
Jul 29 $ 0.0₆5
+0.00%
$ -- $ 5
Jul 22 $ 0.0₆48
+6.67%
$ 5,000 $ 1,212
Jul 15 $ 0.0₆45
+7.14%
$ 4,500 $ 349
Jul 8 $ 0.0₆41
-49.38%
$ 4,200 $ 785
Jul 1 $ 0.0₅107
+167.50%
$ 9,600 $ 3,350
Jun 24 $ 0.0₆51
-65.31%
$ 3,900 $ 2,940
Jun 17 $ 0.0₅191
+198.44%
$ 14,700 $ 4,918
Jun 10 $ 0.0₆58
+45.00%
$ 6,400 $ 2,676
Jun 3 $ 0.0₆48
-17.24%
$ 4,000 $ 716
May 27 $ 0.0₆58
-31.76%
$ 5,800 $ 1,993
May 20 $ 0.0₆97
-75.13%
$ 8,500 $ 5,091
May 13 $ 0.0₆45
+2.27%
$ 7,500 $ 7,465
May 6 $ 0.0₆47
-14.55%
$ 4,400 $ 2,497
Apr 29 $ 0.0₆67
-99.39%
$ 5,100 $ 25,380
Apr 22 $ 0.000366
-94.66%
$ 2.06 million $ 24,597
Download