Nyan Cat Historical Data

NCAT Page 3
Download
Date Close Price change Market cap Trading volume
May 7, 2024 $ 0.0₆51
-23.88%
$ 5,100 $ 558
May 6, 2024 $ 0.0₆55
+0.00%
$ 5,500 $ 658
May 5, 2024 $ 0.0₆51
-23.88%
$ 5,100 $ 4,393
May 4, 2024 $ 0.0₆67
-33.00%
$ 6,700 $ 9,809
May 3, 2024 $ 0.0₅1
-83.55%
$ 10,000 $ 6,870
May 2, 2024 $ 0.0₅608
+54.71%
$ 60,800 $ 958
May 1, 2024 $ 0.0₅385
-90.40%
$ 39,300 $ 3,914
Apr 30, 2024 $ 0.0000401
-56.32%
$ 401,000 $ 2,617
Apr 29, 2024 $ 0.0000918
-16.62%
$ 918,000 $ 1,211
Apr 28, 2024 $ 0.000206
-20.95%
$ 2.06 million $ 5,275
Apr 27, 2024 $ 0.000366
-27.72%
$ 3.66 million $ 6,197
Apr 26, 2024 $ 0.000507
-13.56%
$ 5.07 million $ 6,505
Apr 25, 2024 $ 0.00109
-63.79%
$ 10.9 million $ 7,302
Apr 24, 2024 $ 0.00301
-56.12%
$ 30.1 million $ 4,593
Download