ABEO the baby gorilla Historical Data

ABEO
Download
Date Close Price change Market cap Trading volume
Nov 1, 2024 $ 0.0₅526
-1.54%
$ -- $ 176
Oct 31, 2024 $ 0.0₅53
-2.34%
$ 5,295 $ 179
Oct 30, 2024 $ 0.0₅542
-3.73%
$ 5,416 $ 51
Oct 29, 2024 $ 0.0₅561
-0.16%
$ 5,610 $ 1
Oct 28, 2024 $ 0.0₅565
+2.88%
$ 5,652 $ 3
Oct 27, 2024 $ 0.0₅559
+2.53%
$ 5,589 $ 25
Oct 26, 2024 $ 0.0₅544
+0.88%
$ 5,434 $ 23
Oct 25, 2024 $ 0.0₅535
-1.80%
$ 5,351 $ 97
Oct 22, 2024 $ 0.0₅585
+0.06%
$ -- $ 7
Oct 21, 2024 $ 0.0₅586
-0.21%
$ 5,856 $ 16
Oct 20, 2024 $ 0.0₅591
+5.44%
$ 5,906 $ 64
Oct 19, 2024 $ 0.0₅559
-3.31%
$ 5,590 $ 0.1
Oct 18, 2024 $ 0.0₅577
+0.53%
$ 5,772 $ 26
Oct 17, 2024 $ 0.0₅574
-21.78%
$ 5,738 $ 28
Oct 16, 2024 $ 0.0₅734
+12.33%
$ 7,340 $ 21,785
Oct 8, 2024 $ 0.0₅578
-0.61%
$ -- $ 38
Oct 7, 2024 $ 0.0₅583
-18.65%
$ 5,826 $ 34
Oct 6, 2024 $ 0.0₅717
-3.46%
$ 7,166 $ 247
Oct 5, 2024 $ 0.0₅743
-17.51%
$ 7,431 $ 601
Oct 4, 2024 $ 0.0₅901
-42.76%
$ 9,010 $ 2,158
Oct 3, 2024 $ 0.0000157
+19.25%
$ 15,725 $ 2,776
Oct 2, 2024 $ 0.0000137
-40.27%
$ 13,692 $ 6,604
Oct 1, 2024 $ 0.0000254
-46.81%
$ 22,948 $ 38,421
Sep 30, 2024 $ 0.0000478
-0.20%
$ 47,751 $ 176,457
Download